Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.57 | 15.57 | 0 | -0.44(-2.77%) | ||
Apr 28, 2022 | 16.02 | 16.02 | 0 | +0.27(+1.72%) | ||
Apr 27, 2022 | 15.75 | 15.75 | 0 | +0.05(+0.31%) | ||
Apr 26, 2022 | 15.70 | 15.70 | 0 | -0.29(-1.81%) | ||
Apr 25, 2022 | 15.99 | 15.99 | 0 | +0.02(+0.12%) | ||
Apr 22, 2022 | 15.97 | 15.97 | 0 | -0.46(-2.82%) | ||
Apr 21, 2022 | 16.43 | 16.43 | 0 | -0.18(-1.10%) | ||
Apr 20, 2022 | 16.62 | 16.62 | 0 | +0.14(+0.88%) | ||
Apr 19, 2022 | 16.47 | 16.47 | 0 | +0.17(+1.07%) | ||
Apr 18, 2022 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Apr 14, 2022 | 16.29 | 16.29 | 0 | -0.10(-0.59%) | ||
Apr 13, 2022 | 16.38 | 16.38 | 0 | +0.14(+0.83%) | ||
Apr 12, 2022 | 16.25 | 16.25 | 0 | -0.04(-0.24%) | ||
Apr 11, 2022 | 16.29 | 16.29 | 0 | -0.15(-0.94%) | ||
Apr 08, 2022 | 16.44 | 16.44 | 0 | +0.10(+0.59%) | ||
Apr 07, 2022 | 16.35 | 16.35 | 0 | +0.04(+0.24%) | ||
Apr 06, 2022 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Apr 05, 2022 | 16.30 | 16.30 | 0 | -0.13(-0.76%) | ||
Apr 04, 2022 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | ||
Apr 01, 2022 | 16.43 | 16.43 | 0 | +0.07(+0.41%) | ||
Mar 31, 2022 | 16.37 | 16.37 | 0 | -0.25(-1.51%) | ||
Mar 30, 2022 | 16.62 | 16.62 | 0 | -0.04(-0.23%) | ||
Mar 29, 2022 | 16.66 | 16.66 | 0 | +0.11(+0.64%) | ||
Mar 28, 2022 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | ||
Mar 25, 2022 | 16.57 | 16.57 | 0 | +0.17(+1.06%) | ||
Mar 24, 2022 | 16.39 | 16.39 | 0 | +0.18(+1.13%) | ||
Mar 23, 2022 | 16.21 | 16.21 | 0 | -0.18(-1.12%) | ||
Mar 22, 2022 | 16.39 | 16.39 | 0 | +0.08(+0.47%) | ||
Mar 21, 2022 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Mar 18, 2022 | 16.30 | 16.30 | 0 | +0.06(+0.40%) | ||
Mar 17, 2022 | 16.23 | 16.23 | 0 | +0.19(+1.20%) | ||
Mar 16, 2022 | 16.04 | 16.04 | 0 | +0.28(+1.77%) | ||
Mar 15, 2022 | 15.76 | 15.76 | 0 | +0.21(+1.36%) | ||
Mar 14, 2022 | 15.55 | 15.55 | 0 | -0.03(-0.19%) | ||
Mar 11, 2022 | 15.58 | 15.58 | 0 | -0.14(-0.92%) | ||
Mar 10, 2022 | 15.72 | 15.72 | 0 | -0.02(-0.12%) | ||
Mar 09, 2022 | 15.74 | 15.74 | 0 | +0.28(+1.80%) | ||
Mar 08, 2022 | 15.46 | 15.46 | 0 | -0.09(-0.56%) | ||
Mar 07, 2022 | 15.55 | 15.55 | 0 | -0.45(-2.83%) | ||
Mar 04, 2022 | 16.00 | 16.00 | 0 | -0.04(-0.24%) | ||
Mar 03, 2022 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | ||
Mar 02, 2022 | 16.02 | 16.02 | 0 | +0.30(+1.90%) | ||
Mar 01, 2022 | 15.72 | 15.72 | 0 | -0.25(-1.57%) | ||
Feb 28, 2022 | 15.97 | 15.97 | 0 | -0.07(-0.42%) | ||
Feb 25, 2022 | 16.04 | 16.04 | 0 | +0.42(+2.71%) | ||
Feb 24, 2022 | 15.62 | 15.62 | 0 | -0.02(-0.12%) | ||
Feb 23, 2022 | 15.64 | 15.64 | 0 | -0.20(-1.28%) | ||
Feb 22, 2022 | 15.84 | 15.84 | 0 | -0.15(-0.96%) | ||
Feb 18, 2022 | 15.99 | 15.99 | 0 | -0.04(-0.24%) | ||
Feb 17, 2022 | 16.03 | 16.03 | 0 | -0.25(-1.54%) | ||
Feb 16, 2022 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Feb 15, 2022 | 16.26 | 16.26 | 0 | +0.16(+1.02%) | ||
Feb 14, 2022 | 16.10 | 16.10 | 0 | -0.11(-0.65%) | ||
Feb 11, 2022 | 16.20 | 16.20 | 0 | -0.19(-1.17%) | ||
Feb 10, 2022 | 16.40 | 16.40 | 0 | -0.20(-1.22%) | ||
Feb 09, 2022 | 16.60 | 16.60 | 0 | +0.20(+1.23%) | ||
Feb 08, 2022 | 16.40 | 16.40 | 0 | +0.14(+0.89%) | ||
Feb 07, 2022 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Feb 04, 2022 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | ||
Feb 03, 2022 | 16.23 | 16.23 | 0 | -0.18(-1.11%) | ||
Feb 02, 2022 | 16.42 | 16.42 | 0 | +0.12(+0.71%) |