Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 23.50 | 5 | +0.00(+0.00%) | |||
Dec 27, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.50(+2.17%) |
Dec 22, 2022 | 23.00 | 0 | +0.80(+3.60%) | |||
Dec 21, 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 201 | -0.05(-0.22%) |
Dec 20, 2022 | 22.25 | 22.55 | 22.25 | 22.25 | 4,336 | -0.25(-1.11%) |
Dec 19, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 259 | +0.11(+0.49%) |
Dec 16, 2022 | 22.40 | 22.40 | 22.39 | 22.39 | 559 | -0.11(-0.49%) |
Dec 15, 2022 | 22.69 | 22.75 | 22.47 | 22.50 | 3,628 | +0.50(+2.27%) |
Dec 14, 2022 | 22.30 | 22.30 | 22.00 | 22.00 | 923 | -0.29(-1.30%) |
Dec 13, 2022 | 22.29 | 22.29 | 22.29 | 22.29 | 239 | -0.42(-1.85%) |
Dec 12, 2022 | 22.72 | 22.72 | 22.71 | 22.71 | 573 | -0.29(-1.26%) |
Dec 09, 2022 | 23.37 | 23.37 | 22.71 | 23.00 | 1,827 | -0.85(-3.56%) |
Dec 05, 2022 | 23.85 | 27 | +0.49(+2.10%) | |||
Dec 01, 2022 | 23.36 | 130 | +0.66(+2.91%) | |||
Nov 30, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | -0.55(-2.37%) |
Nov 29, 2022 | 23.25 | 23.25 | 23.00 | 23.25 | 25,969 | +0.05(+0.22%) |
Nov 28, 2022 | 22.50 | 23.25 | 22.50 | 23.20 | 4,975 | +0.95(+4.27%) |
Nov 25, 2022 | 22.23 | 22.25 | 22.23 | 22.25 | 868 | +0.08(+0.34%) |
Nov 23, 2022 | 22.25 | 22.25 | 21.80 | 22.18 | 700 | -0.12(-0.56%) |
Nov 22, 2022 | 22.25 | 22.30 | 22.25 | 22.30 | 705 | +0.30(+1.36%) |
Nov 21, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 444 | +0.20(+0.92%) |
Nov 18, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1,953 | -0.28(-1.27%) |
Nov 17, 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 2,500 | +0.06(+0.27%) |
Nov 16, 2022 | 22.00 | 22.10 | 22.00 | 22.02 | 2,016 | +0.02(+0.09%) |
Nov 14, 2022 | 22.00 | 6 | +0.00(+0.00%) | |||
Nov 08, 2022 | 22.00 | 2 | +0.00(+0.00%) | |||
Nov 07, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 625 | +0.01(+0.05%) |
Nov 04, 2022 | 22.00 | 22.00 | 21.99 | 21.99 | 717 | +0.04(+0.18%) |
Nov 03, 2022 | 21.75 | 22.00 | 21.75 | 21.95 | 300 | +0.58(+2.71%) |
Nov 02, 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 500 | -0.13(-0.60%) |
Nov 01, 2022 | 21.50 | 21.50 | 21.30 | 21.50 | 501 | +0.25(+1.18%) |
Oct 31, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 211 | +0.14(+0.66%) |
Oct 28, 2022 | 21.11 | 21.15 | 21.06 | 21.11 | 8,008 | +0.00(+0.00%) |
Oct 27, 2022 | 21.30 | 21.30 | 21.11 | 21.11 | 2,970 | -0.64(-2.94%) |
Oct 26, 2022 | 22.50 | 22.50 | 21.55 | 21.75 | 1,707 | -0.75(-3.33%) |
Oct 25, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 270 | +0.25(+1.12%) |
Oct 24, 2022 | 21.74 | 23.00 | 21.30 | 22.25 | 5,006 | +0.70(+3.25%) |
Oct 20, 2022 | 21.55 | 7 | +0.37(+1.75%) | |||
Oct 18, 2022 | 21.18 | 0 | -0.32(-1.49%) | |||
Oct 17, 2022 | 21.35 | 21.50 | 21.35 | 21.50 | 999 | +0.15(+0.70%) |
Oct 14, 2022 | 21.18 | 21.35 | 21.18 | 21.35 | 1,236 | +0.10(+0.47%) |
Oct 13, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 984 | +0.19(+0.90%) |
Oct 12, 2022 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | -0.17(-0.80%) |
Oct 11, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 181 | +0.00(+0.00%) |
Oct 10, 2022 | 21.36 | 21.36 | 21.23 | 21.23 | 322 | +0.00(+0.00%) |
Oct 07, 2022 | 22.92 | 22.92 | 21.23 | 21.23 | 4,143 | -0.02(-0.09%) |
Oct 06, 2022 | 21.00 | 21.50 | 21.00 | 21.25 | 3,450 | +0.25(+1.19%) |
Oct 05, 2022 | 21.06 | 21.06 | 21.00 | 21.00 | 2,410 | -0.06(-0.28%) |
Oct 04, 2022 | 21.49 | 21.49 | 21.06 | 21.06 | 7,842 | -0.25(-1.17%) |