Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.39 | 22.39 | 0 | -0.25(-1.10%) | ||
Feb 25, 2022 | 22.64 | 22.64 | 0 | +0.47(+2.12%) | ||
Feb 24, 2022 | 22.17 | 22.17 | 0 | -0.43(-1.90%) | ||
Feb 23, 2022 | 22.60 | 22.60 | 0 | -0.18(-0.79%) | ||
Feb 22, 2022 | 22.78 | 22.78 | 0 | -0.33(-1.43%) | ||
Feb 18, 2022 | 23.11 | 23.11 | 0 | -0.12(-0.52%) | ||
Feb 17, 2022 | 23.23 | 23.23 | 0 | -0.22(-0.94%) | ||
Feb 16, 2022 | 23.45 | 23.45 | 0 | +0.07(+0.30%) | ||
Feb 15, 2022 | 23.38 | 23.38 | 0 | +0.36(+1.56%) | ||
Feb 14, 2022 | 23.02 | 23.02 | 0 | -0.19(-0.82%) | ||
Feb 11, 2022 | 23.21 | 23.21 | 0 | -0.33(-1.40%) | ||
Feb 10, 2022 | 23.54 | 23.54 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.72 | 23.72 | 0 | +0.37(+1.58%) | ||
Feb 08, 2022 | 23.35 | 23.35 | 0 | +0.04(+0.17%) | ||
Feb 07, 2022 | 23.31 | 23.31 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 23.31 | 23.31 | 0 | +0.05(+0.21%) | ||
Feb 03, 2022 | 23.26 | 23.26 | 0 | -0.37(-1.57%) | ||
Feb 02, 2022 | 23.63 | 23.63 | 0 | +0.20(+0.85%) | ||
Feb 01, 2022 | 23.43 | 23.43 | 0 | +0.15(+0.64%) | ||
Jan 31, 2022 | 23.28 | 23.28 | 0 | +0.41(+1.79%) | ||
Jan 28, 2022 | 22.87 | 22.87 | 0 | +0.06(+0.26%) | ||
Jan 27, 2022 | 22.81 | 22.81 | 0 | -0.21(-0.91%) | ||
Jan 26, 2022 | 23.02 | 23.02 | 0 | -0.08(-0.35%) | ||
Jan 25, 2022 | 23.10 | 23.10 | 0 | -0.16(-0.69%) | ||
Jan 24, 2022 | 23.26 | 23.26 | 0 | -0.24(-1.02%) | ||
Jan 21, 2022 | 23.50 | 23.50 | 0 | -0.22(-0.93%) | ||
Jan 20, 2022 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | ||
Jan 19, 2022 | 23.77 | 23.77 | 0 | +0.02(+0.08%) | ||
Jan 18, 2022 | 23.75 | 23.75 | 0 | -0.39(-1.62%) | ||
Jan 14, 2022 | 24.14 | 24.14 | 0 | -0.10(-0.41%) | ||
Jan 13, 2022 | 24.24 | 24.24 | 0 | -0.21(-0.86%) | ||
Jan 12, 2022 | 24.45 | 24.45 | 0 | +0.23(+0.95%) | ||
Jan 11, 2022 | 24.22 | 24.22 | 0 | +0.26(+1.09%) | ||
Jan 10, 2022 | 23.96 | 23.96 | 0 | -0.16(-0.66%) | ||
Jan 07, 2022 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 24.12 | 24.12 | 0 | -0.13(-0.54%) | ||
Jan 05, 2022 | 24.25 | 24.25 | 0 | -0.23(-0.94%) | ||
Jan 04, 2022 | 24.48 | 24.48 | 0 | +0.14(+0.58%) | ||
Jan 03, 2022 | 24.34 | 24.34 | 0 | -0.01(-0.04%) | ||
Dec 31, 2021 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 24.31 | 24.31 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 24.31 | 24.31 | 0 | -0.03(-0.12%) | ||
Dec 28, 2021 | 24.34 | 24.34 | 0 | -0.48(-1.93%) | ||
Dec 27, 2021 | 24.82 | 24.82 | 0 | +0.11(+0.45%) | ||
Dec 23, 2021 | 24.71 | 24.71 | 0 | +0.14(+0.57%) | ||
Dec 22, 2021 | 24.57 | 24.57 | 0 | +0.17(+0.70%) | ||
Dec 21, 2021 | 24.40 | 24.40 | 0 | +0.30(+1.24%) | ||
Dec 20, 2021 | 24.10 | 24.10 | 0 | -0.21(-0.86%) | ||
Dec 17, 2021 | 24.31 | 24.31 | 0 | -0.27(-1.10%) | ||
Dec 16, 2021 | 24.58 | 24.58 | 0 | +0.03(+0.12%) | ||
Dec 15, 2021 | 24.55 | 24.55 | 0 | +0.22(+0.90%) | ||
Dec 14, 2021 | 24.33 | 24.33 | 0 | -0.16(-0.65%) | ||
Dec 13, 2021 | 24.49 | 24.49 | 0 | -0.23(-0.93%) | ||
Dec 10, 2021 | 24.72 | 24.72 | 0 | +0.02(+0.08%) | ||
Dec 09, 2021 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | ||
Dec 08, 2021 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | ||
Dec 07, 2021 | 24.77 | 24.77 | 0 | +0.45(+1.85%) |