Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.66 | 21.66 | 0 | -0.30(-1.38%) | ||
Mar 30, 2022 | 21.96 | 21.96 | 0 | -0.07(-0.31%) | ||
Mar 29, 2022 | 22.03 | 22.03 | 0 | +0.44(+2.04%) | ||
Mar 28, 2022 | 21.59 | 21.59 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 21.60 | 21.60 | 0 | -0.08(-0.36%) | ||
Mar 24, 2022 | 21.68 | 21.68 | 0 | +0.11(+0.50%) | ||
Mar 23, 2022 | 21.57 | 21.57 | 0 | -0.21(-0.94%) | ||
Mar 22, 2022 | 21.77 | 21.77 | 0 | +0.21(+0.95%) | ||
Mar 21, 2022 | 21.57 | 21.57 | 0 | -0.18(-0.81%) | ||
Mar 18, 2022 | 21.75 | 21.75 | 0 | +0.23(+1.09%) | ||
Mar 17, 2022 | 21.51 | 21.51 | 0 | +0.27(+1.29%) | ||
Mar 16, 2022 | 21.24 | 21.24 | 0 | +0.84(+4.12%) | ||
Mar 15, 2022 | 20.40 | 20.40 | 0 | +0.05(+0.24%) | ||
Mar 14, 2022 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | ||
Mar 11, 2022 | 20.37 | 20.37 | 0 | -0.26(-1.28%) | ||
Mar 10, 2022 | 20.63 | 20.63 | 0 | -0.22(-1.08%) | ||
Mar 09, 2022 | 20.86 | 20.86 | 0 | +0.82(+4.10%) | ||
Mar 08, 2022 | 20.03 | 20.03 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.12 | 20.12 | 0 | -0.67(-3.20%) | ||
Mar 04, 2022 | 20.79 | 20.79 | 0 | -0.56(-2.61%) | ||
Mar 03, 2022 | 21.34 | 21.34 | 0 | -0.26(-1.22%) | ||
Mar 02, 2022 | 21.61 | 21.61 | 0 | +0.12(+0.55%) | ||
Mar 01, 2022 | 21.49 | 21.49 | 0 | -0.41(-1.88%) | ||
Feb 28, 2022 | 21.90 | 21.90 | 0 | -0.24(-1.10%) | ||
Feb 25, 2022 | 22.15 | 22.15 | 0 | +0.46(+2.12%) | ||
Feb 24, 2022 | 21.69 | 21.69 | 0 | -0.42(-1.90%) | ||
Feb 23, 2022 | 22.11 | 22.11 | 0 | -0.18(-0.79%) | ||
Feb 22, 2022 | 22.28 | 22.28 | 0 | -0.32(-1.43%) | ||
Feb 18, 2022 | 22.61 | 22.61 | 0 | -0.12(-0.52%) | ||
Feb 17, 2022 | 22.72 | 22.72 | 0 | -0.22(-0.94%) | ||
Feb 16, 2022 | 22.94 | 22.94 | 0 | +0.07(+0.30%) | ||
Feb 15, 2022 | 22.87 | 22.87 | 0 | +0.35(+1.56%) | ||
Feb 14, 2022 | 22.52 | 22.52 | 0 | -0.19(-0.82%) | ||
Feb 11, 2022 | 22.70 | 22.70 | 0 | -0.32(-1.40%) | ||
Feb 10, 2022 | 23.03 | 23.03 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.20 | 23.20 | 0 | +0.36(+1.58%) | ||
Feb 08, 2022 | 22.84 | 22.84 | 0 | +0.04(+0.17%) | ||
Feb 07, 2022 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 22.80 | 22.80 | 0 | +0.05(+0.21%) | ||
Feb 03, 2022 | 22.75 | 22.75 | 0 | -0.36(-1.57%) | ||
Feb 02, 2022 | 23.11 | 23.11 | 0 | +0.20(+0.85%) | ||
Feb 01, 2022 | 22.92 | 22.92 | 0 | +0.15(+0.64%) | ||
Jan 31, 2022 | 22.77 | 22.77 | 0 | +0.40(+1.79%) | ||
Jan 28, 2022 | 22.37 | 22.37 | 0 | +0.06(+0.26%) | ||
Jan 27, 2022 | 22.31 | 22.31 | 0 | -0.21(-0.91%) | ||
Jan 26, 2022 | 22.52 | 22.52 | 0 | -0.08(-0.35%) | ||
Jan 25, 2022 | 22.60 | 22.60 | 0 | -0.16(-0.69%) | ||
Jan 24, 2022 | 22.75 | 22.75 | 0 | -0.23(-1.02%) | ||
Jan 21, 2022 | 22.99 | 22.99 | 0 | -0.22(-0.93%) | ||
Jan 20, 2022 | 23.20 | 23.20 | 0 | -0.05(-0.21%) | ||
Jan 19, 2022 | 23.25 | 23.25 | 0 | +0.02(+0.08%) | ||
Jan 18, 2022 | 23.23 | 23.23 | 0 | -0.38(-1.62%) | ||
Jan 14, 2022 | 23.61 | 23.61 | 0 | -0.10(-0.41%) | ||
Jan 13, 2022 | 23.71 | 23.71 | 0 | -0.21(-0.86%) | ||
Jan 12, 2022 | 23.92 | 23.92 | 0 | +0.23(+0.95%) | ||
Jan 11, 2022 | 23.69 | 23.69 | 0 | +0.25(+1.09%) | ||
Jan 10, 2022 | 23.44 | 23.44 | 0 | -0.16(-0.66%) | ||
Jan 07, 2022 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 23.59 | 23.59 | 0 | -0.13(-0.54%) | ||
Jan 05, 2022 | 23.72 | 23.72 | 0 | -0.23(-0.94%) | ||
Jan 04, 2022 | 23.95 | 23.95 | 0 | +0.14(+0.58%) |