Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.52 | 20.52 | 0 | +0.01(+0.05%) | ||
May 27, 2022 | 20.51 | 20.51 | 0 | +0.29(+1.45%) | ||
May 26, 2022 | 20.22 | 20.22 | 0 | +0.27(+1.37%) | ||
May 25, 2022 | 19.95 | 19.95 | 0 | -0.03(-0.15%) | ||
May 24, 2022 | 19.97 | 19.97 | 0 | -0.15(-0.73%) | ||
May 23, 2022 | 20.12 | 20.12 | 0 | +0.28(+1.43%) | ||
May 20, 2022 | 19.84 | 19.84 | 0 | +0.17(+0.85%) | ||
May 19, 2022 | 19.67 | 19.67 | 0 | +0.09(+0.45%) | ||
May 18, 2022 | 19.58 | 19.58 | 0 | -0.41(-2.05%) | ||
May 17, 2022 | 19.99 | 19.99 | 0 | +0.41(+2.10%) | ||
May 16, 2022 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 19.58 | 19.58 | 0 | +0.43(+2.25%) | ||
May 12, 2022 | 19.15 | 19.15 | 0 | -0.11(-0.56%) | ||
May 11, 2022 | 19.26 | 19.26 | 0 | -0.10(-0.51%) | ||
May 10, 2022 | 19.36 | 19.36 | 0 | +0.16(+0.82%) | ||
May 09, 2022 | 19.20 | 19.20 | 0 | -0.50(-2.53%) | ||
May 06, 2022 | 19.70 | 19.70 | 0 | -0.34(-1.71%) | ||
May 05, 2022 | 20.04 | 20.04 | 0 | -0.31(-1.54%) | ||
May 03, 2022 | 20.36 | 20.36 | 0 | +0.09(+0.43%) | ||
May 02, 2022 | 20.27 | 20.27 | 0 | -0.04(-0.19%) | ||
Apr 29, 2022 | 20.31 | 20.31 | 0 | -0.12(-0.57%) | ||
Apr 28, 2022 | 20.42 | 20.42 | 0 | +0.24(+1.21%) | ||
Apr 27, 2022 | 20.18 | 20.18 | 0 | +0.08(+0.39%) | ||
Apr 26, 2022 | 20.10 | 20.10 | 0 | -0.45(-2.19%) | ||
Apr 25, 2022 | 20.55 | 20.55 | 0 | -0.09(-0.43%) | ||
Apr 22, 2022 | 20.64 | 20.64 | 0 | -0.29(-1.40%) | ||
Apr 21, 2022 | 20.93 | 20.93 | 0 | -0.20(-0.93%) | ||
Apr 20, 2022 | 21.13 | 21.13 | 0 | +0.20(+0.93%) | ||
Apr 19, 2022 | 20.93 | 20.93 | 0 | -0.08(-0.37%) | ||
Apr 18, 2022 | 21.01 | 21.01 | 0 | -0.13(-0.60%) | ||
Apr 14, 2022 | 21.14 | 21.14 | 0 | -0.08(-0.37%) | ||
Apr 13, 2022 | 21.22 | 21.22 | 0 | +0.20(+0.93%) | ||
Apr 12, 2022 | 21.02 | 21.02 | 0 | -0.21(-0.97%) | ||
Apr 11, 2022 | 21.23 | 21.23 | 0 | -0.23(-1.09%) | ||
Apr 08, 2022 | 21.46 | 21.46 | 0 | +0.03(+0.14%) | ||
Apr 07, 2022 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | ||
Apr 06, 2022 | 21.46 | 21.46 | 0 | -0.31(-1.44%) | ||
Apr 05, 2022 | 21.77 | 21.77 | 0 | -0.23(-1.07%) | ||
Apr 04, 2022 | 22.01 | 22.01 | 0 | +0.20(+0.90%) | ||
Apr 01, 2022 | 21.81 | 21.81 | 0 | +0.16(+0.72%) | ||
Mar 31, 2022 | 21.66 | 21.66 | 0 | -0.30(-1.38%) | ||
Mar 30, 2022 | 21.96 | 21.96 | 0 | -0.07(-0.31%) | ||
Mar 29, 2022 | 22.03 | 22.03 | 0 | +0.44(+2.04%) | ||
Mar 28, 2022 | 21.59 | 21.59 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 21.60 | 21.60 | 0 | -0.08(-0.36%) | ||
Mar 24, 2022 | 21.68 | 21.68 | 0 | +0.11(+0.50%) | ||
Mar 23, 2022 | 21.57 | 21.57 | 0 | -0.21(-0.94%) | ||
Mar 22, 2022 | 21.77 | 21.77 | 0 | +0.21(+0.95%) | ||
Mar 21, 2022 | 21.57 | 21.57 | 0 | -0.18(-0.81%) | ||
Mar 18, 2022 | 21.75 | 21.75 | 0 | +0.23(+1.09%) | ||
Mar 17, 2022 | 21.51 | 21.51 | 0 | +0.27(+1.29%) | ||
Mar 16, 2022 | 21.24 | 21.24 | 0 | +0.84(+4.12%) | ||
Mar 15, 2022 | 20.40 | 20.40 | 0 | +0.05(+0.24%) | ||
Mar 14, 2022 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | ||
Mar 11, 2022 | 20.37 | 20.37 | 0 | -0.26(-1.28%) | ||
Mar 10, 2022 | 20.63 | 20.63 | 0 | -0.22(-1.08%) | ||
Mar 09, 2022 | 20.86 | 20.86 | 0 | +0.82(+4.10%) | ||
Mar 08, 2022 | 20.03 | 20.03 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.12 | 20.12 | 0 | -0.67(-3.20%) | ||
Mar 04, 2022 | 20.79 | 20.79 | 0 | -0.56(-2.61%) | ||
Mar 03, 2022 | 21.34 | 21.34 | 0 | -0.26(-1.22%) | ||
Mar 02, 2022 | 21.61 | 21.61 | 0 | +0.12(+0.55%) |