Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | ||
Sep 29, 2022 | 17.16 | 17.16 | 0 | -0.23(-1.29%) | ||
Sep 28, 2022 | 17.38 | 17.38 | 0 | +0.28(+1.66%) | ||
Sep 27, 2022 | 17.10 | 17.10 | 0 | -0.04(-0.23%) | ||
Sep 26, 2022 | 17.14 | 17.14 | 0 | -0.22(-1.30%) | ||
Sep 23, 2022 | 17.36 | 17.36 | 0 | -0.46(-2.58%) | ||
Sep 22, 2022 | 17.82 | 17.82 | 0 | -0.16(-0.87%) | ||
Sep 21, 2022 | 17.98 | 17.98 | 0 | -0.23(-1.29%) | ||
Sep 20, 2022 | 18.21 | 18.21 | 0 | -0.23(-1.27%) | ||
Sep 19, 2022 | 18.45 | 18.45 | 0 | +0.07(+0.37%) | ||
Sep 16, 2022 | 18.38 | 18.38 | 0 | -0.13(-0.69%) | ||
Sep 15, 2022 | 18.51 | 18.51 | 0 | -0.16(-0.84%) | ||
Sep 14, 2022 | 18.66 | 18.66 | 0 | -0.04(-0.21%) | ||
Sep 13, 2022 | 18.70 | 18.70 | 0 | -0.56(-2.89%) | ||
Sep 12, 2022 | 19.26 | 19.26 | 0 | +0.27(+1.44%) | ||
Sep 09, 2022 | 18.99 | 18.99 | 0 | +0.36(+1.94%) | ||
Sep 08, 2022 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 18.62 | 18.62 | 0 | +0.04(+0.21%) | ||
Sep 02, 2022 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | ||
Sep 01, 2022 | 18.62 | 18.62 | 0 | -0.27(-1.45%) | ||
Aug 31, 2022 | 18.89 | 18.89 | 0 | -0.09(-0.46%) | ||
Aug 30, 2022 | 18.98 | 18.98 | 0 | -0.05(-0.26%) | ||
Aug 29, 2022 | 19.03 | 19.03 | 0 | -0.13(-0.66%) | ||
Aug 26, 2022 | 19.15 | 19.15 | 0 | -0.44(-2.25%) | ||
Aug 25, 2022 | 19.59 | 19.59 | 0 | +0.22(+1.11%) | ||
Aug 24, 2022 | 19.38 | 19.38 | 0 | +0.04(+0.20%) | ||
Aug 23, 2022 | 19.34 | 19.34 | 0 | -0.03(-0.15%) | ||
Aug 22, 2022 | 19.37 | 19.37 | 0 | -0.30(-1.54%) | ||
Aug 19, 2022 | 19.67 | 19.67 | 0 | -0.22(-1.13%) | ||
Aug 18, 2022 | 19.90 | 19.90 | 0 | -0.07(-0.34%) | ||
Aug 17, 2022 | 19.97 | 19.97 | 0 | -0.09(-0.44%) | ||
Aug 16, 2022 | 20.05 | 20.05 | 0 | -0.08(-0.39%) | ||
Aug 15, 2022 | 20.13 | 20.13 | 0 | -0.05(-0.24%) | ||
Aug 12, 2022 | 20.18 | 20.18 | 0 | +0.13(+0.63%) | ||
Aug 11, 2022 | 20.05 | 20.05 | 0 | +0.05(+0.24%) | ||
Aug 10, 2022 | 20.00 | 20.00 | 0 | +0.37(+1.89%) | ||
Aug 09, 2022 | 19.63 | 19.63 | 0 | -0.09(-0.45%) | ||
Aug 08, 2022 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Aug 05, 2022 | 19.70 | 19.70 | 0 | -0.15(-0.74%) | ||
Aug 04, 2022 | 19.85 | 19.85 | 0 | +0.15(+0.74%) | ||
Aug 03, 2022 | 19.70 | 19.70 | 0 | +0.12(+0.60%) | ||
Aug 02, 2022 | 19.58 | 19.58 | 0 | -0.27(-1.38%) | ||
Aug 01, 2022 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | ||
Jul 29, 2022 | 19.85 | 19.85 | 0 | +0.16(+0.79%) | ||
Jul 28, 2022 | 19.69 | 19.69 | 0 | +0.18(+0.90%) | ||
Jul 27, 2022 | 19.52 | 19.52 | 0 | +0.31(+1.63%) | ||
Jul 26, 2022 | 19.20 | 19.20 | 0 | -0.15(-0.76%) | ||
Jul 25, 2022 | 19.35 | 19.35 | 0 | +0.03(+0.15%) | ||
Jul 22, 2022 | 19.32 | 19.32 | 0 | +0.18(+0.92%) | ||
Jul 20, 2022 | 19.14 | 19.14 | 0 | -0.05(-0.25%) | ||
Jul 19, 2022 | 19.19 | 19.19 | 0 | +0.42(+2.24%) | ||
Jul 18, 2022 | 18.77 | 18.77 | 0 | +0.08(+0.42%) | ||
Jul 15, 2022 | 18.69 | 18.69 | 0 | +0.24(+1.33%) | ||
Jul 14, 2022 | 18.45 | 18.45 | 0 | -0.20(-1.05%) | ||
Jul 13, 2022 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | ||
Jul 12, 2022 | 18.66 | 18.66 | 0 | -0.36(-1.90%) | ||
Jul 08, 2022 | 19.03 | 19.03 | 0 | +0.07(+0.36%) | ||
Jul 07, 2022 | 18.96 | 18.96 | 0 | +0.22(+1.15%) | ||
Jul 06, 2022 | 18.74 | 18.74 | 0 | +0.02(+0.10%) | ||
Jul 05, 2022 | 18.72 | 18.72 | 0 | -0.25(-1.34%) |