Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | ||
Jan 28, 2022 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | ||
Jan 27, 2022 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Jan 26, 2022 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | ||
Jan 25, 2022 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Jan 24, 2022 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | ||
Jan 21, 2022 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jan 20, 2022 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Jan 18, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Jan 14, 2022 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Jan 13, 2022 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Jan 07, 2022 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Jan 06, 2022 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
Jan 05, 2022 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 04, 2022 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Jan 03, 2022 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Dec 27, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Dec 22, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 20, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Dec 15, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 14, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Dec 06, 2021 | 10.42 | 10.42 | 0 | +0.03(+0.29%) | ||
Nov 24, 2021 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 22, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Nov 19, 2021 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Nov 18, 2021 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Nov 15, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Nov 11, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Nov 09, 2021 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | ||
Nov 08, 2021 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Nov 05, 2021 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | ||
Nov 04, 2021 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Nov 03, 2021 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Nov 02, 2021 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |