Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | ||
Sep 29, 2022 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Sep 28, 2022 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Sep 27, 2022 | 8.440 | 8.440 | 0 | -0.05(-0.59%) | ||
Sep 26, 2022 | 8.490 | 8.490 | 0 | -0.04(-0.47%) | ||
Sep 23, 2022 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Sep 22, 2022 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | ||
Sep 21, 2022 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
Sep 20, 2022 | 8.600 | 8.600 | 0 | -0.08(-0.92%) | ||
Sep 19, 2022 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | ||
Sep 16, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 8.700 | 8.700 | 0 | -0.02(-0.23%) | ||
Sep 14, 2022 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Sep 13, 2022 | 8.750 | 8.750 | 0 | -0.04(-0.46%) | ||
Sep 12, 2022 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Sep 09, 2022 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Sep 08, 2022 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Sep 07, 2022 | 8.790 | 8.790 | 0 | -0.07(-0.79%) | ||
Sep 02, 2022 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Sep 01, 2022 | 8.870 | 8.870 | 0 | -0.08(-0.89%) | ||
Aug 31, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Aug 30, 2022 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | ||
Aug 29, 2022 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Aug 26, 2022 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | ||
Aug 24, 2022 | 9.030 | 9.030 | 0 | -0.04(-0.44%) | ||
Aug 23, 2022 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Aug 19, 2022 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | ||
Aug 18, 2022 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | ||
Aug 17, 2022 | 9.120 | 9.120 | 0 | -0.05(-0.55%) | ||
Aug 16, 2022 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Aug 15, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Aug 12, 2022 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Aug 09, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Aug 08, 2022 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Aug 05, 2022 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | ||
Aug 04, 2022 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Aug 03, 2022 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
Aug 02, 2022 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | ||
Aug 01, 2022 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Jul 28, 2022 | 9.170 | 9.170 | 0 | +0.04(+0.44%) | ||
Jul 27, 2022 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | ||
Jul 26, 2022 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Jul 25, 2022 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 9.090 | 9.090 | 0 | +0.03(+0.33%) | ||
Jul 20, 2022 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
Jul 19, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Jul 14, 2022 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Jul 13, 2022 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Jul 08, 2022 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | ||
Jul 06, 2022 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Jul 05, 2022 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |