Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 24.94 | 24.94 | 0 | +0.68(+2.79%) | ||
Nov 29, 2022 | 24.26 | 24.26 | 0 | -0.03(-0.12%) | ||
Nov 28, 2022 | 24.29 | 24.29 | 0 | -0.38(-1.55%) | ||
Nov 23, 2022 | 24.67 | 24.67 | 0 | +0.06(+0.24%) | ||
Nov 22, 2022 | 24.62 | 24.62 | 0 | +0.40(+1.66%) | ||
Nov 21, 2022 | 24.21 | 24.21 | 0 | -0.09(-0.36%) | ||
Nov 18, 2022 | 24.30 | 24.30 | 0 | +0.08(+0.32%) | ||
Nov 17, 2022 | 24.22 | 24.22 | 0 | -0.03(-0.12%) | ||
Nov 16, 2022 | 24.25 | 24.25 | 0 | -0.23(-0.92%) | ||
Nov 15, 2022 | 24.48 | 24.48 | 0 | +0.22(+0.89%) | ||
Nov 14, 2022 | 24.26 | 24.26 | 0 | -0.14(-0.56%) | ||
Nov 11, 2022 | 24.40 | 24.40 | 0 | +0.17(+0.69%) | ||
Nov 10, 2022 | 24.23 | 24.23 | 0 | +1.10(+4.74%) | ||
Nov 09, 2022 | 23.14 | 23.14 | 0 | -0.48(-2.03%) | ||
Nov 08, 2022 | 23.62 | 23.62 | 0 | +0.14(+0.58%) | ||
Nov 07, 2022 | 23.48 | 23.48 | 0 | +0.23(+0.97%) | ||
Nov 04, 2022 | 23.25 | 23.25 | 0 | +0.32(+1.41%) | ||
Nov 03, 2022 | 22.93 | 22.93 | 0 | -0.25(-1.10%) | ||
Nov 02, 2022 | 23.19 | 23.19 | 0 | -0.58(-2.43%) | ||
Nov 01, 2022 | 23.76 | 23.76 | 0 | -0.07(-0.29%) | ||
Oct 31, 2022 | 23.83 | 23.83 | 0 | -0.18(-0.73%) | ||
Oct 28, 2022 | 24.01 | 24.01 | 0 | +0.51(+2.17%) | ||
Oct 27, 2022 | 23.50 | 23.50 | 0 | -0.19(-0.79%) | ||
Oct 26, 2022 | 23.68 | 23.68 | 0 | -0.26(-1.10%) | ||
Oct 25, 2022 | 23.95 | 23.95 | 0 | +0.33(+1.41%) | ||
Oct 24, 2022 | 23.62 | 23.62 | 0 | +0.28(+1.22%) | ||
Oct 21, 2022 | 23.33 | 23.33 | 0 | +0.55(+2.41%) | ||
Oct 20, 2022 | 22.78 | 22.78 | 0 | -0.11(-0.47%) | ||
Oct 19, 2022 | 22.89 | 22.89 | 0 | -0.17(-0.72%) | ||
Oct 18, 2022 | 23.06 | 23.06 | 0 | +0.26(+1.16%) | ||
Oct 17, 2022 | 22.79 | 22.79 | 0 | +0.53(+2.38%) | ||
Oct 14, 2022 | 22.26 | 22.26 | 0 | -0.58(-2.53%) | ||
Oct 13, 2022 | 22.84 | 22.84 | 0 | +0.60(+2.69%) | ||
Oct 12, 2022 | 22.25 | 22.25 | 0 | -0.08(-0.35%) | ||
Oct 11, 2022 | 22.32 | 22.32 | 0 | -0.13(-0.57%) | ||
Oct 10, 2022 | 22.45 | 22.45 | 0 | -0.16(-0.69%) | ||
Oct 07, 2022 | 22.61 | 22.61 | 0 | -0.61(-2.62%) | ||
Oct 06, 2022 | 23.21 | 23.21 | 0 | -0.19(-0.80%) | ||
Oct 05, 2022 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | ||
Oct 04, 2022 | 23.39 | 23.39 | 0 | +0.66(+2.89%) | ||
Oct 03, 2022 | 22.73 | 22.73 | 0 | +0.58(+2.61%) | ||
Sep 30, 2022 | 22.16 | 22.16 | 0 | -0.24(-1.05%) | ||
Sep 29, 2022 | 22.39 | 22.39 | 0 | -0.42(-1.84%) | ||
Sep 28, 2022 | 22.81 | 22.81 | 0 | +0.40(+1.79%) | ||
Sep 27, 2022 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | ||
Sep 26, 2022 | 22.40 | 22.40 | 0 | -0.22(-0.99%) | ||
Sep 23, 2022 | 22.63 | 22.63 | 0 | -0.42(-1.82%) | ||
Sep 22, 2022 | 23.05 | 23.05 | 0 | -0.13(-0.55%) | ||
Sep 21, 2022 | 23.17 | 23.17 | 0 | -0.36(-1.54%) | ||
Sep 20, 2022 | 23.54 | 23.54 | 0 | -0.31(-1.31%) | ||
Sep 19, 2022 | 23.85 | 23.85 | 0 | +0.17(+0.70%) | ||
Sep 16, 2022 | 23.68 | 23.68 | 0 | -0.19(-0.78%) | ||
Sep 15, 2022 | 23.87 | 23.87 | 0 | -0.24(-1.01%) | ||
Sep 14, 2022 | 24.11 | 24.11 | 0 | +0.06(+0.24%) | ||
Sep 13, 2022 | 24.05 | 24.05 | 0 | -1.00(-3.98%) | ||
Sep 12, 2022 | 25.05 | 25.05 | 0 | +0.19(+0.75%) | ||
Sep 09, 2022 | 24.86 | 24.86 | 0 | +0.36(+1.48%) | ||
Sep 08, 2022 | 24.50 | 24.50 | 0 | +0.18(+0.72%) | ||
Sep 07, 2022 | 24.33 | 24.33 | 0 | +0.16(+0.65%) | ||
Sep 02, 2022 | 24.17 | 24.17 | 0 | -0.20(-0.80%) |