Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 23.59 | 23.59 | 0 | -0.32(-1.35%) | ||
Jun 28, 2022 | 23.92 | 23.92 | 0 | -0.41(-1.69%) | ||
Jun 27, 2022 | 24.33 | 24.33 | 0 | +0.03(+0.12%) | ||
Jun 24, 2022 | 24.30 | 24.30 | 0 | +0.71(+3.02%) | ||
Jun 23, 2022 | 23.59 | 23.59 | 0 | +0.08(+0.33%) | ||
Jun 22, 2022 | 23.51 | 23.51 | 0 | -0.15(-0.62%) | ||
Jun 21, 2022 | 23.65 | 23.65 | 0 | +0.53(+2.28%) | ||
Jun 17, 2022 | 23.13 | 23.13 | 0 | +0.05(+0.21%) | ||
Jun 16, 2022 | 23.08 | 23.08 | 0 | -0.87(-3.62%) | ||
Jun 15, 2022 | 23.95 | 23.95 | 0 | +0.29(+1.24%) | ||
Jun 14, 2022 | 23.65 | 23.65 | 0 | +0.02(+0.08%) | ||
Jun 13, 2022 | 23.63 | 23.63 | 0 | -0.95(-3.84%) | ||
Jun 10, 2022 | 24.58 | 24.58 | 0 | -0.73(-2.89%) | ||
Jun 09, 2022 | 25.31 | 25.31 | 0 | -0.51(-1.96%) | ||
Jun 08, 2022 | 25.82 | 25.82 | 0 | -0.31(-1.19%) | ||
Jun 07, 2022 | 26.13 | 26.13 | 0 | +0.24(+0.94%) | ||
Jun 06, 2022 | 25.88 | 25.88 | 0 | +0.11(+0.42%) | ||
Jun 03, 2022 | 25.78 | 25.78 | 0 | -0.35(-1.34%) | ||
Jun 02, 2022 | 26.13 | 26.13 | 0 | +0.40(+1.55%) | ||
Jun 01, 2022 | 25.73 | 25.73 | 0 | -0.20(-0.79%) | ||
May 31, 2022 | 25.93 | 25.93 | 0 | -0.16(-0.60%) | ||
May 27, 2022 | 26.09 | 26.09 | 0 | +0.57(+2.25%) | ||
May 26, 2022 | 25.51 | 25.51 | 0 | +0.46(+1.83%) | ||
May 25, 2022 | 25.06 | 25.06 | 0 | +0.30(+1.22%) | ||
May 24, 2022 | 24.75 | 24.75 | 0 | -0.18(-0.70%) | ||
May 23, 2022 | 24.93 | 24.93 | 0 | +0.50(+2.03%) | ||
May 20, 2022 | 24.43 | 24.43 | 0 | -0.05(-0.20%) | ||
May 19, 2022 | 24.48 | 24.48 | 0 | -0.11(-0.44%) | ||
May 18, 2022 | 24.59 | 24.59 | 0 | -1.10(-4.29%) | ||
May 17, 2022 | 25.69 | 25.69 | 0 | +0.48(+1.89%) | ||
May 16, 2022 | 25.21 | 25.21 | 0 | -0.03(-0.12%) | ||
May 13, 2022 | 25.24 | 25.24 | 0 | +0.49(+1.97%) | ||
May 12, 2022 | 24.75 | 24.75 | 0 | +0.02(+0.08%) | ||
May 11, 2022 | 24.73 | 24.73 | 0 | -0.43(-1.70%) | ||
May 10, 2022 | 25.16 | 25.16 | 0 | -0.07(-0.27%) | ||
May 09, 2022 | 25.23 | 25.23 | 0 | -0.78(-2.99%) | ||
May 06, 2022 | 26.01 | 26.01 | 0 | -0.19(-0.74%) | ||
May 05, 2022 | 26.20 | 26.20 | 0 | -0.31(-1.17%) | ||
May 03, 2022 | 26.51 | 26.51 | 0 | +0.17(+0.63%) | ||
May 02, 2022 | 26.35 | 26.35 | 0 | +0.15(+0.56%) | ||
Apr 29, 2022 | 26.20 | 26.20 | 0 | -0.88(-3.23%) | ||
Apr 28, 2022 | 27.08 | 27.08 | 0 | +0.50(+1.87%) | ||
Apr 27, 2022 | 26.58 | 26.58 | 0 | +0.05(+0.18%) | ||
Apr 26, 2022 | 26.53 | 26.53 | 0 | -0.74(-2.71%) | ||
Apr 25, 2022 | 27.27 | 27.27 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.13 | 27.13 | 0 | -0.76(-2.72%) | ||
Apr 21, 2022 | 27.89 | 27.89 | 0 | -0.47(-1.65%) | ||
Apr 20, 2022 | 28.35 | 28.35 | 0 | +0.07(+0.24%) | ||
Apr 19, 2022 | 28.29 | 28.29 | 0 | +0.39(+1.40%) | ||
Apr 18, 2022 | 27.90 | 27.90 | 0 | +0.01(+0.03%) | ||
Apr 14, 2022 | 27.89 | 27.89 | 0 | -0.28(-1.00%) | ||
Apr 13, 2022 | 28.17 | 28.17 | 0 | +0.33(+1.19%) | ||
Apr 12, 2022 | 27.84 | 27.84 | 0 | -0.04(-0.14%) | ||
Apr 11, 2022 | 27.88 | 27.88 | 0 | -0.44(-1.55%) | ||
Apr 08, 2022 | 28.32 | 28.32 | 0 | -0.02(-0.07%) | ||
Apr 07, 2022 | 28.34 | 28.34 | 0 | +0.19(+0.66%) | ||
Apr 06, 2022 | 28.15 | 28.15 | 0 | -0.29(-1.03%) | ||
Apr 05, 2022 | 28.44 | 28.44 | 0 | -0.39(-1.35%) | ||
Apr 04, 2022 | 28.83 | 28.83 | 0 | +0.21(+0.75%) |