Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.980 | 6.980 | 0 | -0.13(-1.83%) | ||
Sep 29, 2022 | 7.110 | 7.110 | 0 | -0.18(-2.47%) | ||
Sep 28, 2022 | 7.290 | 7.290 | 0 | +0.13(+1.82%) | ||
Sep 27, 2022 | 7.160 | 7.160 | 0 | +0.01(+0.14%) | ||
Sep 26, 2022 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | ||
Sep 23, 2022 | 7.200 | 7.200 | 0 | -0.11(-1.50%) | ||
Sep 22, 2022 | 7.310 | 7.310 | 0 | -0.09(-1.22%) | ||
Sep 21, 2022 | 7.400 | 7.400 | 0 | -0.13(-1.73%) | ||
Sep 20, 2022 | 7.530 | 7.530 | 0 | -0.07(-0.92%) | ||
Sep 19, 2022 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | ||
Sep 16, 2022 | 7.550 | 7.550 | 0 | -0.07(-0.92%) | ||
Sep 15, 2022 | 7.620 | 7.620 | 0 | -0.13(-1.68%) | ||
Sep 14, 2022 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | ||
Sep 13, 2022 | 7.710 | 7.710 | 0 | -0.39(-4.81%) | ||
Sep 12, 2022 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | ||
Sep 09, 2022 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | ||
Sep 08, 2022 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Sep 07, 2022 | 7.810 | 7.810 | 0 | +0.13(+1.69%) | ||
Sep 02, 2022 | 7.680 | 7.680 | 0 | -0.09(-1.16%) | ||
Sep 01, 2022 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | ||
Aug 31, 2022 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | ||
Aug 30, 2022 | 7.860 | 7.860 | 0 | -0.07(-0.88%) | ||
Aug 29, 2022 | 7.930 | 7.930 | 0 | -0.08(-1.00%) | ||
Aug 26, 2022 | 8.010 | 8.010 | 0 | -0.32(-3.84%) | ||
Aug 25, 2022 | 8.330 | 8.330 | 0 | +0.14(+1.71%) | ||
Aug 24, 2022 | 8.190 | 8.190 | 0 | +0.03(+0.37%) | ||
Aug 23, 2022 | 8.160 | 8.160 | 0 | -0.03(-0.37%) | ||
Aug 22, 2022 | 8.190 | 8.190 | 0 | -0.19(-2.27%) | ||
Aug 19, 2022 | 8.380 | 8.380 | 0 | -0.14(-1.64%) | ||
Aug 18, 2022 | 8.520 | 8.520 | 0 | +0.01(+0.12%) | ||
Aug 17, 2022 | 8.510 | 8.510 | 0 | -0.07(-0.82%) | ||
Aug 16, 2022 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | ||
Aug 15, 2022 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | ||
Aug 12, 2022 | 8.530 | 8.530 | 0 | +0.17(+2.03%) | ||
Aug 11, 2022 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Aug 10, 2022 | 8.430 | 8.430 | 0 | +0.23(+2.80%) | ||
Aug 09, 2022 | 8.200 | 8.200 | 0 | -0.08(-0.97%) | ||
Aug 08, 2022 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Aug 05, 2022 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Aug 04, 2022 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Aug 03, 2022 | 8.300 | 8.300 | 0 | +0.20(+2.47%) | ||
Aug 02, 2022 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Aug 01, 2022 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Jul 29, 2022 | 8.150 | 8.150 | 0 | +0.16(+2.00%) | ||
Jul 28, 2022 | 7.990 | 7.990 | 0 | +0.15(+1.91%) | ||
Jul 27, 2022 | 7.840 | 7.840 | 0 | +0.28(+3.70%) | ||
Jul 26, 2022 | 7.560 | 7.560 | 0 | -0.15(-1.95%) | ||
Jul 25, 2022 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | ||
Jul 22, 2022 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | ||
Jul 20, 2022 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | ||
Jul 19, 2022 | 7.650 | 7.650 | 0 | +0.22(+2.96%) | ||
Jul 18, 2022 | 7.430 | 7.430 | 0 | -0.08(-1.07%) | ||
Jul 15, 2022 | 7.510 | 7.510 | 0 | +0.13(+1.76%) | ||
Jul 14, 2022 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Jul 12, 2022 | 7.390 | 7.390 | 0 | -0.23(-3.02%) | ||
Jul 08, 2022 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 7.620 | 7.620 | 0 | +0.14(+1.87%) | ||
Jul 06, 2022 | 7.480 | 7.480 | 0 | +0.03(+0.40%) | ||
Jul 05, 2022 | 7.450 | 7.450 | 0 | +0.11(+1.50%) |