Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2022 | 568.20 | 0 | -0.80(-0.14%) | |||
| Sep 07, 2022 | 569.00 | 0 | +3.99(+0.71%) | |||
| Sep 01, 2022 | 565.01 | 0 | -17.99(-3.09%) | |||
| Aug 31, 2022 | 583.04 | 583.04 | 583.00 | 583.00 | 20 | -25.00(-4.11%) |
| Aug 24, 2022 | 608.00 | 0 | +34.00(+5.92%) | |||
| Jul 25, 2022 | 574.00 | 0 | +9.70(+1.72%) | |||
| Jul 15, 2022 | 564.30 | 0 | +44.06(+8.47%) | |||
| Jul 14, 2022 | 515.50 | 520.24 | 515.50 | 520.24 | 103 | +21.23(+4.25%) |
| Jul 13, 2022 | 496.00 | 499.01 | 496.00 | 499.01 | 616 | +1.01(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.