Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 4.640 | 4.640 | 0 | +0.04(+0.87%) | ||
Jul 28, 2022 | 4.600 | 4.600 | 0 | +0.17(+3.84%) | ||
Jul 27, 2022 | 4.430 | 4.430 | 0 | +0.04(+0.91%) | ||
Jul 26, 2022 | 4.390 | 4.390 | 0 | +0.01(+0.23%) | ||
Jul 25, 2022 | 4.380 | 4.380 | 0 | +0.01(+0.23%) | ||
Jul 22, 2022 | 4.370 | 4.370 | 0 | +0.08(+1.86%) | ||
Jul 20, 2022 | 4.290 | 4.290 | 0 | -0.01(-0.23%) | ||
Jul 19, 2022 | 4.300 | 4.300 | 0 | +0.10(+2.38%) | ||
Jul 18, 2022 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | ||
Jul 15, 2022 | 4.210 | 4.210 | 0 | +0.10(+2.43%) | ||
Jul 14, 2022 | 4.110 | 4.110 | 0 | -0.05(-1.20%) | ||
Jul 13, 2022 | 4.160 | 4.160 | 0 | -0.01(-0.24%) | ||
Jul 12, 2022 | 4.170 | 4.170 | 0 | -0.05(-1.18%) | ||
Jul 08, 2022 | 4.220 | 4.220 | 0 | -0.02(-0.47%) | ||
Jul 07, 2022 | 4.240 | 4.240 | 0 | +0.02(+0.47%) | ||
Jul 06, 2022 | 4.220 | 4.220 | 0 | -0.03(-0.71%) | ||
Jul 05, 2022 | 4.250 | 4.250 | 0 | -0.03(-0.70%) | ||
Jul 01, 2022 | 4.280 | 4.280 | 0 | +0.11(+2.64%) | ||
Jun 30, 2022 | 4.170 | 4.170 | 0 | -0.07(-1.65%) | ||
Jun 28, 2022 | 4.240 | 4.240 | 0 | -0.04(-0.93%) | ||
Jun 27, 2022 | 4.280 | 4.280 | 0 | -0.01(-0.23%) | ||
Jun 24, 2022 | 4.290 | 4.290 | 0 | +0.10(+2.39%) | ||
Jun 23, 2022 | 4.190 | 4.190 | 0 | +0.08(+1.95%) | ||
Jun 22, 2022 | 4.110 | 4.110 | 0 | +0.04(+0.98%) | ||
Jun 21, 2022 | 4.070 | 4.070 | 0 | +0.05(+1.24%) | ||
Jun 17, 2022 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 4.020 | 4.020 | 0 | -0.10(-2.43%) | ||
Jun 15, 2022 | 4.120 | 4.120 | 0 | +0.14(+3.52%) | ||
Jun 14, 2022 | 3.980 | 3.980 | 0 | -0.07(-1.73%) | ||
Jun 13, 2022 | 4.050 | 4.050 | 0 | -0.25(-5.81%) | ||
Jun 10, 2022 | 4.300 | 4.300 | 0 | -0.10(-2.27%) | ||
Jun 09, 2022 | 4.400 | 4.400 | 0 | -0.23(-4.97%) | ||
Jun 08, 2022 | 4.630 | 4.630 | 0 | -0.12(-2.53%) | ||
Jun 07, 2022 | 4.750 | 4.750 | 0 | +0.07(+1.50%) | ||
Jun 06, 2022 | 4.680 | 4.680 | 0 | -0.04(-0.85%) | ||
Jun 03, 2022 | 4.720 | 4.720 | 0 | -0.05(-1.05%) | ||
Jun 02, 2022 | 4.770 | 4.770 | 0 | +0.06(+1.27%) | ||
Jun 01, 2022 | 4.710 | 4.710 | 0 | -0.03(-0.63%) | ||
May 31, 2022 | 4.740 | 4.740 | 0 | -0.06(-1.25%) | ||
May 27, 2022 | 4.800 | 4.800 | 0 | +0.13(+2.78%) | ||
May 26, 2022 | 4.670 | 4.670 | 0 | +0.04(+0.86%) | ||
May 25, 2022 | 4.630 | 4.630 | 0 | +0.05(+1.09%) | ||
May 24, 2022 | 4.580 | 4.580 | 0 | +0.04(+0.88%) | ||
May 23, 2022 | 4.540 | 4.540 | 0 | +0.04(+0.89%) | ||
May 20, 2022 | 4.500 | 4.500 | 0 | +0.02(+0.45%) | ||
May 19, 2022 | 4.480 | 4.480 | 0 | -0.04(-0.88%) | ||
May 18, 2022 | 4.520 | 4.520 | 0 | -0.14(-3.00%) | ||
May 17, 2022 | 4.660 | 4.660 | 0 | +0.04(+0.87%) | ||
May 16, 2022 | 4.620 | 4.620 | 0 | -0.01(-0.22%) | ||
May 13, 2022 | 4.630 | 4.630 | 0 | +0.14(+3.12%) | ||
May 12, 2022 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | ||
May 11, 2022 | 4.470 | 4.470 | 0 | +0.02(+0.45%) | ||
May 10, 2022 | 4.450 | 4.450 | 0 | -0.09(-1.98%) | ||
May 09, 2022 | 4.540 | 4.540 | 0 | -0.24(-5.02%) | ||
May 06, 2022 | 4.780 | 4.780 | 0 | -0.07(-1.44%) | ||
May 05, 2022 | 4.850 | 4.850 | 0 | -0.08(-1.62%) | ||
May 03, 2022 | 4.930 | 4.930 | 0 | +0.05(+1.02%) |