Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 19.19 | 19.19 | 0 | +0.21(+1.11%) | ||
Jul 28, 2022 | 18.98 | 18.98 | 0 | +0.17(+0.90%) | ||
Jul 27, 2022 | 18.81 | 18.81 | 0 | +0.45(+2.45%) | ||
Jul 26, 2022 | 18.36 | 18.36 | 0 | -0.28(-1.50%) | ||
Jul 25, 2022 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Jul 22, 2022 | 18.56 | 18.56 | 0 | +0.18(+0.98%) | ||
Jul 20, 2022 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Jul 19, 2022 | 18.41 | 18.41 | 0 | +0.47(+2.62%) | ||
Jul 18, 2022 | 17.94 | 17.94 | 0 | +0.16(+0.90%) | ||
Jul 15, 2022 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | ||
Jul 14, 2022 | 17.51 | 17.51 | 0 | -0.20(-1.13%) | ||
Jul 13, 2022 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | ||
Jul 12, 2022 | 17.73 | 17.73 | 0 | -0.49(-2.69%) | ||
Jul 08, 2022 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | ||
Jul 07, 2022 | 18.15 | 18.15 | 0 | +0.36(+2.02%) | ||
Jul 06, 2022 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Jul 05, 2022 | 17.76 | 17.76 | 0 | -0.33(-1.82%) | ||
Jul 01, 2022 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Jun 30, 2022 | 18.08 | 18.08 | 0 | -0.33(-1.79%) | ||
Jun 28, 2022 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | ||
Jun 27, 2022 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Jun 24, 2022 | 18.56 | 18.56 | 0 | +0.53(+2.94%) | ||
Jun 23, 2022 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Jun 22, 2022 | 18.07 | 18.07 | 0 | -0.17(-0.93%) | ||
Jun 21, 2022 | 18.24 | 18.24 | 0 | +0.28(+1.56%) | ||
Jun 17, 2022 | 17.96 | 17.96 | 0 | +0.03(+0.17%) | ||
Jun 16, 2022 | 17.93 | 17.93 | 0 | -0.50(-2.71%) | ||
Jun 15, 2022 | 18.43 | 18.43 | 0 | +0.39(+2.16%) | ||
Jun 14, 2022 | 18.04 | 18.04 | 0 | -0.14(-0.77%) | ||
Jun 13, 2022 | 18.18 | 18.18 | 0 | -0.80(-4.21%) | ||
Jun 10, 2022 | 18.98 | 18.98 | 0 | -0.49(-2.52%) | ||
Jun 09, 2022 | 19.47 | 19.47 | 0 | -0.49(-2.45%) | ||
Jun 08, 2022 | 19.96 | 19.96 | 0 | -0.16(-0.80%) | ||
Jun 07, 2022 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | ||
Jun 06, 2022 | 20.07 | 20.07 | 0 | +0.13(+0.65%) | ||
Jun 03, 2022 | 19.94 | 19.94 | 0 | -0.30(-1.48%) | ||
Jun 02, 2022 | 20.24 | 20.24 | 0 | +0.42(+2.12%) | ||
Jun 01, 2022 | 19.82 | 19.82 | 0 | -0.19(-0.95%) | ||
May 31, 2022 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 20.01 | 20.01 | 0 | +0.27(+1.37%) | ||
May 26, 2022 | 19.74 | 19.74 | 0 | +0.33(+1.70%) | ||
May 25, 2022 | 19.41 | 19.41 | 0 | +0.03(+0.15%) | ||
May 24, 2022 | 19.38 | 19.38 | 0 | -0.25(-1.27%) | ||
May 23, 2022 | 19.63 | 19.63 | 0 | +0.31(+1.60%) | ||
May 20, 2022 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | ||
May 19, 2022 | 19.24 | 19.24 | 0 | +0.24(+1.26%) | ||
May 18, 2022 | 19.00 | 19.00 | 0 | -0.50(-2.56%) | ||
May 17, 2022 | 19.50 | 19.50 | 0 | +0.40(+2.09%) | ||
May 16, 2022 | 19.10 | 19.10 | 0 | +0.05(+0.26%) | ||
May 13, 2022 | 19.05 | 19.05 | 0 | +0.59(+3.20%) | ||
May 12, 2022 | 18.46 | 18.46 | 0 | -0.08(-0.43%) | ||
May 11, 2022 | 18.54 | 18.54 | 0 | -0.09(-0.48%) | ||
May 10, 2022 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | ||
May 09, 2022 | 18.50 | 18.50 | 0 | -0.66(-3.44%) | ||
May 06, 2022 | 19.16 | 19.16 | 0 | -0.32(-1.64%) | ||
May 05, 2022 | 19.48 | 19.48 | 0 | -0.43(-2.16%) | ||
May 03, 2022 | 19.91 | 19.91 | 0 | +0.14(+0.71%) |