Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | ||
Apr 28, 2022 | 19.75 | 19.75 | 0 | +0.33(+1.68%) | ||
Apr 27, 2022 | 19.42 | 19.42 | 0 | +0.27(+1.42%) | ||
Apr 26, 2022 | 19.15 | 19.15 | 0 | -0.39(-2.01%) | ||
Apr 25, 2022 | 19.55 | 19.55 | 0 | -0.29(-1.46%) | ||
Apr 22, 2022 | 19.84 | 19.84 | 0 | -0.25(-1.26%) | ||
Apr 21, 2022 | 20.09 | 20.09 | 0 | -0.40(-1.96%) | ||
Apr 20, 2022 | 20.49 | 20.49 | 0 | -0.07(-0.36%) | ||
Apr 19, 2022 | 20.56 | 20.56 | 0 | -0.12(-0.59%) | ||
Apr 18, 2022 | 20.69 | 20.69 | 0 | -0.07(-0.32%) | ||
Apr 14, 2022 | 20.75 | 20.75 | 0 | -0.13(-0.63%) | ||
Apr 13, 2022 | 20.88 | 20.88 | 0 | +0.29(+1.41%) | ||
Apr 12, 2022 | 20.59 | 20.59 | 0 | -0.05(-0.23%) | ||
Apr 11, 2022 | 20.64 | 20.64 | 0 | -0.36(-1.69%) | ||
Apr 08, 2022 | 20.99 | 20.99 | 0 | +0.03(+0.13%) | ||
Apr 07, 2022 | 20.97 | 20.97 | 0 | -0.20(-0.93%) | ||
Apr 06, 2022 | 21.16 | 21.16 | 0 | -0.31(-1.44%) | ||
Apr 05, 2022 | 21.47 | 21.47 | 0 | -0.38(-1.75%) | ||
Apr 04, 2022 | 21.85 | 21.85 | 0 | +0.32(+1.48%) | ||
Apr 01, 2022 | 21.54 | 21.54 | 0 | +0.36(+1.72%) | ||
Mar 31, 2022 | 21.17 | 21.17 | 0 | -0.31(-1.44%) | ||
Mar 30, 2022 | 21.48 | 21.48 | 0 | +0.04(+0.17%) | ||
Mar 29, 2022 | 21.44 | 21.44 | 0 | +0.29(+1.37%) | ||
Mar 28, 2022 | 21.15 | 21.15 | 0 | -0.02(-0.09%) | ||
Mar 25, 2022 | 21.17 | 21.17 | 0 | -0.16(-0.74%) | ||
Mar 24, 2022 | 21.33 | 21.33 | 0 | +0.15(+0.71%) | ||
Mar 23, 2022 | 21.18 | 21.18 | 0 | -0.06(-0.26%) | ||
Mar 22, 2022 | 21.24 | 21.24 | 0 | +0.35(+1.66%) | ||
Mar 21, 2022 | 20.89 | 20.89 | 0 | -0.30(-1.41%) | ||
Mar 18, 2022 | 21.19 | 21.19 | 0 | +0.38(+1.84%) | ||
Mar 17, 2022 | 20.81 | 20.81 | 0 | +0.24(+1.18%) | ||
Mar 16, 2022 | 20.56 | 20.56 | 0 | +1.36(+7.11%) | ||
Mar 15, 2022 | 19.20 | 19.20 | 0 | -0.19(-0.96%) | ||
Mar 14, 2022 | 19.39 | 19.39 | 0 | -0.50(-2.54%) | ||
Mar 11, 2022 | 19.89 | 19.89 | 0 | -0.39(-1.94%) | ||
Mar 10, 2022 | 20.28 | 20.28 | 0 | -0.24(-1.18%) | ||
Mar 09, 2022 | 20.53 | 20.53 | 0 | +0.48(+2.38%) | ||
Mar 08, 2022 | 20.05 | 20.05 | 0 | +0.03(+0.14%) | ||
Mar 07, 2022 | 20.02 | 20.02 | 0 | -0.82(-3.95%) | ||
Mar 04, 2022 | 20.84 | 20.84 | 0 | -0.49(-2.28%) | ||
Mar 03, 2022 | 21.33 | 21.33 | 0 | -0.21(-1.00%) | ||
Mar 02, 2022 | 21.55 | 21.55 | 0 | +0.03(+0.13%) | ||
Mar 01, 2022 | 21.52 | 21.52 | 0 | -0.33(-1.50%) | ||
Feb 28, 2022 | 21.85 | 21.85 | 0 | -0.52(-2.34%) | ||
Feb 25, 2022 | 22.37 | 22.37 | 0 | +0.51(+2.35%) | ||
Feb 24, 2022 | 21.85 | 21.85 | 0 | -0.78(-3.43%) | ||
Feb 23, 2022 | 22.63 | 22.63 | 0 | -0.23(-1.02%) | ||
Feb 22, 2022 | 22.86 | 22.86 | 0 | -0.45(-1.92%) | ||
Feb 18, 2022 | 23.31 | 23.31 | 0 | -0.23(-0.99%) | ||
Feb 17, 2022 | 23.55 | 23.55 | 0 | -0.30(-1.25%) | ||
Feb 16, 2022 | 23.85 | 23.85 | 0 | +0.15(+0.63%) | ||
Feb 15, 2022 | 23.70 | 23.70 | 0 | +0.47(+2.01%) | ||
Feb 14, 2022 | 23.23 | 23.23 | 0 | -0.22(-0.96%) | ||
Feb 11, 2022 | 23.45 | 23.45 | 0 | -0.24(-1.03%) | ||
Feb 10, 2022 | 23.70 | 23.70 | 0 | -0.08(-0.35%) | ||
Feb 09, 2022 | 23.78 | 23.78 | 0 | +0.40(+1.72%) | ||
Feb 08, 2022 | 23.38 | 23.38 | 0 | +0.26(+1.13%) | ||
Feb 07, 2022 | 23.12 | 23.12 | 0 | -0.05(-0.20%) | ||
Feb 04, 2022 | 23.16 | 23.16 | 0 | +0.20(+0.85%) | ||
Feb 03, 2022 | 22.97 | 22.97 | 0 | -0.30(-1.29%) | ||
Feb 02, 2022 | 23.27 | 23.27 | 0 | -0.05(-0.20%) |