Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1800	0	+0.00(+0.00%)
Jul 28, 2022	0.1800	0.1800	0.1800	0.1800	12,001	+0.00(+0.00%)
Jul 27, 2022	0.1800	0.1800	0.1750	0.1800	9,620	+0.01(+5.88%)
Jul 26, 2022	0.1700	0.1700	0.1700	0.1700	5,601	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1750	0.1700	0.1700	2,350	-0.00(-2.86%)
Jul 22, 2022	0.1750	0.1800	0.1750	0.1750	5,899	+0.00(+2.94%)
Jul 21, 2022	0.1750	0.1750	0.1700	0.1700	3,659	-0.00(-2.86%)
Jul 19, 2022	0.1750			0.1750	100	-0.01(-2.78%)
Jul 18, 2022	0.1850	0.1850	0.1800	0.1800	6,915	-0.01(-2.70%)
Jul 15, 2022	0.1850	0.1850	0.1800	0.1850	6,600	+0.01(+2.78%)
Jul 14, 2022	0.1950	0.2000	0.1800	0.1800	13,500	-0.01(-2.70%)
Jul 13, 2022	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-5.13%)
Jul 12, 2022	0.1950	0.1950	0.1950	0.1950	2,598	+0.01(+2.63%)
Jul 11, 2022	0.1950	0.2000	0.1900	0.1900	7,000	-0.01(-5.00%)
Jul 08, 2022	0.2100	0.2250	0.2000	0.2000	15,303	+0.01(+2.56%)
Jul 07, 2022	0.2000	0.2000	0.1950	0.1950	5,402	+0.02(+8.33%)
Jul 06, 2022	0.2000	0.2000	0.1800	0.1800	28,100	-0.02(-10.00%)
Jul 05, 2022	0.1850	0.2000	0.1800	0.2000	8,004	+0.02(+11.11%)
Jul 04, 2022	0.2000	0.2000	0.1800	0.1800	5,690	-0.01(-2.70%)
Jun 30, 2022				0.1850	0	+0.01(+2.78%)
Jun 29, 2022	0.1800	0.1850	0.1800	0.1800	71,260	-0.01(-2.70%)
Jun 28, 2022	0.2100	0.2100	0.1850	0.1850	17,000	-0.02(-11.90%)
Jun 27, 2022	0.2300	0.2300	0.2100	0.2100	5,425	+0.01(+5.00%)
Jun 24, 2022	0.2100	0.2100	0.1800	0.2000	66,941	+0.00(+0.00%)
Jun 23, 2022	0.1950	0.2000	0.1900	0.2000	44,600	+0.01(+5.26%)
Jun 22, 2022	0.1900	0.1900	0.1900	0.1900	6,346	+0.01(+2.70%)
Jun 21, 2022	0.1850	0.1850	0.1850	0.1850	4,481	+0.00(+0.00%)
Jun 20, 2022	0.1800	0.1850	0.1700	0.1850	5,934	+0.00(+0.00%)
Jun 17, 2022	0.1700	0.1850	0.1550	0.1850	16,840	+0.01(+8.82%)
Jun 16, 2022	0.1750	0.1750	0.1700	0.1700	5,195	+0.02(+13.33%)
Jun 15, 2022	0.1700	0.1750	0.1500	0.1500	39,500	-0.02(-11.76%)
Jun 14, 2022	0.1750	0.1750	0.1650	0.1700	16,505	-0.01(-8.11%)
Jun 13, 2022	0.1850	0.1900	0.1750	0.1850	12,160	-0.02(-7.50%)
Jun 10, 2022	0.1850	0.2000	0.1750	0.2000	16,339	+0.02(+8.11%)
Jun 09, 2022	0.1900	0.2000	0.1850	0.1850	4,100	+0.00(+0.00%)
Jun 08, 2022	0.1850	0.1850	0.1850	0.1850	6,851	-0.01(-5.13%)
Jun 07, 2022	0.1850	0.1950	0.1800	0.1950	4,096	-0.01(-4.88%)
Jun 06, 2022	0.2000	0.2050	0.1800	0.2050	15,694	+0.00(+2.50%)
Jun 03, 2022	0.2100	0.2100	0.2000	0.2000	1,020	+0.00(+0.00%)
Jun 02, 2022	0.2000	0.2100	0.1950	0.2000	28,000	-0.02(-9.09%)
Jun 01, 2022	0.2100	0.2200	0.2050	0.2200	5,800	+0.02(+10.00%)
May 31, 2022	0.2400	0.2400	0.2000	0.2000	19,256	-0.01(-6.98%)
May 30, 2022	0.2100	0.2150	0.1950	0.2150	29,544	-0.01(-2.27%)
May 27, 2022	0.1900	0.2200	0.1900	0.2200	16,250	+0.03(+15.79%)
May 26, 2022	0.2000	0.2000	0.1850	0.1900	66,028	-0.02(-9.52%)
May 25, 2022	0.2000	0.2100	0.2000	0.2100	9,650	+0.00(+0.00%)
May 24, 2022	0.2150	0.2150	0.2100	0.2100	5,010	+0.01(+5.00%)
May 20, 2022				0.2000	0	-0.02(-11.11%)
May 19, 2022	0.2400	0.2400	0.2100	0.2250	169,550	+0.00(+0.00%)
May 18, 2022	0.2850	0.2850	0.2250	0.2250	169,973	-0.07(-23.73%)
May 17, 2022	0.3300	0.3300	0.2600	0.2950	44,451	-0.02(-6.35%)
May 16, 2022	0.3000	0.3400	0.2750	0.3150	38,315	+0.01(+3.28%)
May 13, 2022	0.3000	0.3200	0.2700	0.3050	353,248	-0.04(-10.29%)
May 12, 2022	0.3400	0.3800	0.3400	0.3400	74,180	-0.01(-4.23%)
May 11, 2022	0.4350	0.4350	0.3500	0.3550	32,563	-0.09(-20.22%)
May 10, 2022	0.3950	0.4700	0.3800	0.4450	113,820	+0.03(+5.95%)
May 09, 2022	0.4650	0.4650	0.4100	0.4200	35,871	-0.06(-12.50%)
May 06, 2022	0.4700	0.4800	0.4200	0.4800	66,500	+0.01(+2.13%)
May 05, 2022	0.5100	0.5300	0.4700	0.4700	156,699	-0.07(-12.96%)
May 04, 2022	0.5600	0.6500	0.5400	0.5400	73,705	+0.01(+1.89%)
May 03, 2022	0.6000	0.6000	0.5300	0.5300	59,349	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.