Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				1.688	0	-0.03(-1.46%)
Jan 27, 2022	1.713	1.713	1.713	1.713	250	+0.03(+1.48%)
Jan 24, 2022				1.688	0	-0.02(-1.29%)
Jan 21, 2022	1.710	1.710	1.710	1.710	1,565	-0.05(-2.84%)
Jan 20, 2022	1.760	1.760	1.760	1.760	214	-0.03(-1.68%)
Jan 19, 2022	1.790	1.790	1.790	1.790	500	+0.04(+2.29%)
Jan 14, 2022				1.750	0	-0.05(-2.78%)
Jan 12, 2022				1.800	0	+0.00(+0.00%)
Jan 11, 2022	1.760	1.800	1.760	1.800	10,605	+0.01(+0.56%)
Jan 10, 2022	1.730	1.790	1.730	1.790	1,300	+0.06(+3.47%)
Jan 07, 2022	1.730	1.730	1.730	1.730	80,080	-0.14(-7.49%)
Jan 04, 2022		1.870	1.870	1.870	0	-0.17(-8.11%)
Jan 03, 2022	2.035	2.035	2.035	2.035	453	+0.11(+5.44%)
Dec 31, 2021	1.965	1.965	1.920	1.930	740	+0.09(+4.89%)
Dec 30, 2021	1.840	1.915	1.840	1.840	3,400	-0.05(-2.90%)
Dec 29, 2021	1.870	1.895	1.860	1.895	1,350	-0.06(-3.32%)
Dec 27, 2021		1.960	1.960	1.960	0	+0.00(+0.00%)
Dec 22, 2021		1.960	1.960	1.960	0	-0.08(-3.92%)
Dec 20, 2021		2.040	2.040	2.040	0	-0.13(-5.90%)
Dec 17, 2021	2.160	2.168	2.160	2.168	6,620	+0.01(+0.37%)
Dec 16, 2021	2.220	2.220	2.160	2.160	4,500	-0.04(-2.04%)
Dec 13, 2021		2.205	2.205	2.205	0	+0.12(+5.50%)
Dec 06, 2021		2.090	2.090	2.090	0	-0.06(-2.79%)
Dec 03, 2021	2.150	2.185	2.150	2.150	350	-0.00(-0.23%)
Dec 02, 2021	2.155	2.155	2.155	2.155	165	-0.01(-0.23%)
Dec 01, 2021	2.210	2.210	2.160	2.160	2,600	-0.04(-2.04%)
Nov 26, 2021		2.205	2.205	2.205	0	+0.01(+0.46%)
Nov 24, 2021	2.240	2.240	2.195	2.195	1,206	-0.06(-2.88%)
Nov 23, 2021	2.155	2.260	2.155	2.260	9,100	-0.05(-1.95%)
Nov 22, 2021	2.260	2.350	2.260	2.305	1,600	+0.05(+2.08%)
Nov 19, 2021	2.320	2.320	2.258	2.258	1,410	-0.07(-2.84%)
Nov 18, 2021	2.350	2.324	2.324	2.324	9,332	-0.04(-1.53%)
Nov 17, 2021	2.310	2.360	2.310	2.360	2,258	+0.08(+3.51%)
Nov 16, 2021	2.280	2.280	2.280	2.280	2,000	+0.00(+0.00%)
Nov 15, 2021	2.280	2.280	2.280	2.280	736	-0.03(-1.30%)
Nov 12, 2021	2.380	2.380	2.310	2.310	1,730	+0.07(+3.12%)
Nov 11, 2021	2.240	2.240	2.240	2.240	91,230	-0.13(-5.49%)
Nov 09, 2021	2.350	2.370	2.350	2.370	7,500	+0.02(+0.85%)
Nov 08, 2021	2.430	2.430	2.345	2.350	1,620	-0.12(-4.86%)
Nov 05, 2021	2.480	2.490	2.400	2.470	3,125	+0.01(+0.20%)
Nov 04, 2021	2.470	2.472	2.420	2.465	2,455	+0.23(+10.54%)
Nov 03, 2021	2.230	2.230	2.230	2.230	116	-0.03(-1.33%)
Nov 02, 2021	2.260	2.260	2.260	2.260	621	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.