Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,239,258 | +0.00(+25.00%) |
Dec 29, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 14,560,298 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,949,720 | -0.00(-20.00%) |
Dec 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,948,620 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,550,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,771,895 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,694,166 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,715,200 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 12,950,400 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,098,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 51,037,832 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,247,928 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,758,433 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,006,207 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 21,831,144 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 51,826,392 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 51,001 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 811,760 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,978,328 | -0.00(-28.57%) |
Dec 02, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,909,484 | +0.00(+16.67%) |
Dec 01, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 216,931,744 | -0.00(-14.29%) |
Nov 30, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 22,532,740 | +0.00(+16.67%) |
Nov 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,950,185 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 26,628,822 | -0.00(-25.00%) |
Nov 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,534,000 | +0.00(+14.29%) |
Nov 23, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,563,001 | -0.00(-12.50%) |
Nov 22, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 14,339,364 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 22,954,724 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 76,975,696 | -0.00(-20.00%) |
Nov 17, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 89,753,072 | +0.00(+11.11%) |
Nov 16, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 192,767,040 | +0.00(+28.57%) |
Nov 15, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 10,835,451 | +0.00(+16.67%) |
Nov 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,555,271 | -0.00(-14.29%) |
Nov 11, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,393,885 | +0.00(+16.67%) |
Nov 10, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 88,000 | -0.00(-14.29%) |
Nov 09, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,810,147 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 336,321 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,788,164 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,696,264 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,151,100 | +0.00(+16.67%) |
Nov 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 664,371 | -0.00(-14.29%) |
Nov 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 6,254,200 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 600,680 | +0.00(+16.67%) |
Oct 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,659,666 | -0.00(-14.29%) |
Oct 26, 2022 | 0.0007 | 0 | +0.00(+16.67%) | |||
Oct 25, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,886,338 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,133,571 | -0.00(-14.29%) |
Oct 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,415,992 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 379,769 | +0.00(+16.67%) |
Oct 19, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 13,377,962 | -0.00(-25.00%) |
Oct 18, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 46,607 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,097,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 965,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,780,262 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 65,000 | +0.00(+14.29%) |
Oct 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,190,431 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 128,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 79,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 650,200 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,251,080 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,849,752 | -0.00(-12.50%) |