Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | ||
Jan 30, 2023 | 13.75 | 13.75 | 0 | -0.06(-0.43%) | ||
Jan 27, 2023 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | ||
Jan 26, 2023 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | ||
Jan 25, 2023 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | ||
Jan 24, 2023 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Jan 23, 2023 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Jan 20, 2023 | 13.80 | 13.80 | 0 | +0.12(+0.88%) | ||
Jan 19, 2023 | 13.68 | 13.68 | 0 | -0.08(-0.58%) | ||
Jan 18, 2023 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Jan 13, 2023 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Jan 12, 2023 | 13.75 | 13.75 | 0 | +0.21(+1.55%) | ||
Jan 11, 2023 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Jan 10, 2023 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | ||
Jan 09, 2023 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Jan 06, 2023 | 13.45 | 13.45 | 0 | +0.20(+1.51%) | ||
Jan 05, 2023 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Jan 04, 2023 | 13.28 | 13.28 | 0 | +0.17(+1.30%) | ||
Dec 30, 2022 | 13.11 | 13.11 | 0 | +0.08(+0.61%) | ||
Dec 29, 2022 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | ||
Dec 28, 2022 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | ||
Dec 23, 2022 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | ||
Dec 22, 2022 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Dec 21, 2022 | 12.94 | 12.94 | 0 | +0.10(+0.78%) | ||
Dec 20, 2022 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | ||
Dec 19, 2022 | 12.76 | 12.76 | 0 | -0.12(-0.93%) | ||
Dec 16, 2022 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | ||
Dec 15, 2022 | 12.83 | 12.83 | 0 | -0.18(-1.38%) | ||
Dec 14, 2022 | 13.01 | 13.01 | 0 | -0.03(-0.23%) | ||
Dec 13, 2022 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Dec 12, 2022 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 12.97 | 12.97 | 0 | -0.10(-0.77%) | ||
Dec 08, 2022 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | ||
Dec 07, 2022 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 13.02 | 13.02 | 0 | -0.17(-1.29%) | ||
Dec 05, 2022 | 13.19 | 13.19 | 0 | -0.14(-1.05%) | ||
Dec 02, 2022 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Nov 30, 2022 | 13.33 | 13.33 | 0 | +0.10(+0.76%) | ||
Nov 29, 2022 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Nov 28, 2022 | 13.20 | 13.20 | 0 | -0.17(-1.27%) | ||
Nov 25, 2022 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
Nov 23, 2022 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | ||
Nov 22, 2022 | 13.36 | 13.36 | 0 | +0.05(+0.38%) | ||
Nov 21, 2022 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | ||
Nov 18, 2022 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Nov 17, 2022 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
Nov 16, 2022 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | ||
Nov 15, 2022 | 13.53 | 13.53 | 0 | +0.03(+0.22%) | ||
Nov 14, 2022 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | ||
Nov 11, 2022 | 13.60 | 13.60 | 0 | +0.13(+0.97%) | ||
Nov 10, 2022 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | ||
Nov 09, 2022 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Nov 07, 2022 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Nov 04, 2022 | 13.25 | 13.25 | 0 | +0.19(+1.45%) | ||
Nov 03, 2022 | 13.06 | 13.06 | 0 | -0.13(-0.99%) | ||
Nov 02, 2022 | 13.19 | 13.19 | 0 | -0.21(-1.57%) |