Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 41.36 | 41.36 | 0 | +0.92(+2.27%) | ||
Jan 30, 2023 | 40.44 | 40.44 | 0 | -0.46(-1.12%) | ||
Jan 27, 2023 | 40.90 | 40.90 | 0 | +0.36(+0.89%) | ||
Jan 26, 2023 | 40.54 | 40.54 | 0 | +0.42(+1.05%) | ||
Jan 25, 2023 | 40.12 | 40.12 | 0 | +0.02(+0.05%) | ||
Jan 24, 2023 | 40.10 | 40.10 | 0 | +0.19(+0.48%) | ||
Jan 23, 2023 | 39.91 | 39.91 | 0 | +0.15(+0.38%) | ||
Jan 20, 2023 | 39.76 | 39.76 | 0 | +0.54(+1.38%) | ||
Jan 19, 2023 | 39.22 | 39.22 | 0 | -0.18(-0.46%) | ||
Jan 18, 2023 | 39.40 | 39.40 | 0 | -0.53(-1.33%) | ||
Jan 13, 2023 | 39.93 | 39.93 | 0 | -0.26(-0.65%) | ||
Jan 12, 2023 | 40.19 | 40.19 | 0 | +0.39(+0.98%) | ||
Jan 11, 2023 | 39.80 | 39.80 | 0 | +1.39(+3.62%) | ||
Jan 10, 2023 | 38.41 | 38.41 | 0 | +0.11(+0.29%) | ||
Jan 09, 2023 | 38.30 | 38.30 | 0 | -0.01(-0.03%) | ||
Jan 06, 2023 | 38.31 | 38.31 | 0 | +1.06(+2.85%) | ||
Jan 05, 2023 | 37.25 | 37.25 | 0 | -1.02(-2.67%) | ||
Jan 04, 2023 | 38.27 | 38.27 | 0 | +0.94(+2.52%) | ||
Dec 30, 2022 | 37.33 | 37.33 | 0 | -0.31(-0.82%) | ||
Dec 29, 2022 | 37.64 | 37.64 | 0 | +0.81(+2.20%) | ||
Dec 28, 2022 | 36.83 | 36.83 | 0 | -0.63(-1.68%) | ||
Dec 23, 2022 | 37.46 | 37.46 | 0 | +0.32(+0.86%) | ||
Dec 22, 2022 | 37.14 | 37.14 | 0 | -0.08(-0.21%) | ||
Dec 21, 2022 | 37.22 | 37.22 | 0 | +0.27(+0.73%) | ||
Dec 20, 2022 | 36.95 | 36.95 | 0 | -0.06(-0.16%) | ||
Dec 19, 2022 | 37.01 | 37.01 | 0 | -0.46(-1.23%) | ||
Dec 16, 2022 | 37.47 | 37.47 | 0 | -2.86(-7.09%) | ||
Dec 15, 2022 | 40.33 | 40.33 | 0 | -0.54(-1.32%) | ||
Dec 14, 2022 | 40.87 | 40.87 | 0 | -0.45(-1.09%) | ||
Dec 13, 2022 | 41.32 | 41.32 | 0 | +0.75(+1.85%) | ||
Dec 12, 2022 | 40.57 | 40.57 | 0 | +0.29(+0.72%) | ||
Dec 09, 2022 | 40.28 | 40.28 | 0 | -0.09(-0.22%) | ||
Dec 08, 2022 | 40.37 | 40.37 | 0 | +0.30(+0.75%) | ||
Dec 07, 2022 | 40.07 | 40.07 | 0 | +0.04(+0.10%) | ||
Dec 06, 2022 | 40.03 | 40.03 | 0 | -0.33(-0.82%) | ||
Dec 05, 2022 | 40.36 | 40.36 | 0 | -0.66(-1.61%) | ||
Dec 02, 2022 | 41.02 | 41.02 | 0 | -0.16(-0.39%) | ||
Dec 01, 2022 | 41.18 | 41.18 | 0 | -0.11(-0.27%) | ||
Nov 30, 2022 | 41.29 | 41.29 | 0 | +0.94(+2.33%) | ||
Nov 29, 2022 | 40.35 | 40.35 | 0 | +0.71(+1.79%) | ||
Nov 28, 2022 | 39.64 | 39.64 | 0 | -1.02(-2.51%) | ||
Nov 25, 2022 | 40.66 | 40.66 | 0 | +0.21(+0.52%) | ||
Nov 23, 2022 | 40.45 | 40.45 | 0 | +0.09(+0.22%) | ||
Nov 22, 2022 | 40.36 | 40.36 | 0 | +0.22(+0.55%) | ||
Nov 21, 2022 | 40.14 | 40.14 | 0 | +0.20(+0.50%) | ||
Nov 18, 2022 | 39.94 | 39.94 | 0 | +0.62(+1.58%) | ||
Nov 17, 2022 | 39.32 | 39.32 | 0 | -0.33(-0.83%) | ||
Nov 16, 2022 | 39.65 | 39.65 | 0 | -0.25(-0.63%) | ||
Nov 15, 2022 | 39.90 | 39.90 | 0 | +0.44(+1.12%) | ||
Nov 14, 2022 | 39.46 | 39.46 | 0 | -1.08(-2.66%) | ||
Nov 11, 2022 | 40.54 | 40.54 | 0 | +0.03(+0.07%) | ||
Nov 10, 2022 | 40.51 | 40.51 | 0 | +2.84(+7.54%) | ||
Nov 09, 2022 | 37.67 | 37.67 | 0 | -0.37(-0.97%) | ||
Nov 08, 2022 | 38.04 | 38.04 | 0 | +0.28(+0.74%) | ||
Nov 07, 2022 | 37.76 | 37.76 | 0 | +0.03(+0.08%) | ||
Nov 04, 2022 | 37.73 | 37.73 | 0 | +0.47(+1.26%) | ||
Nov 03, 2022 | 37.26 | 37.26 | 0 | +0.01(+0.03%) | ||
Nov 02, 2022 | 37.25 | 37.25 | 0 | -1.11(-2.89%) |