Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6783	0.6870	0.6705	0.6861	4,400	+0.02(+2.40%)
Jan 30, 2023	0.6900	0.6949	0.6692	0.6700	24,472	-0.04(-6.16%)
Jan 27, 2023	0.7150	0.7212	0.7051	0.7140	27,060	+0.01(+2.00%)
Jan 26, 2023	0.7085	0.7085	0.7000	0.7000	2,673	-0.02(-2.36%)
Jan 25, 2023	0.7117	0.7169	0.7117	0.7169	5,000	+0.01(+0.83%)
Jan 24, 2023	0.7062	0.7145	0.7062	0.7110	33,700	+0.01(+1.57%)
Jan 23, 2023	0.7193	0.7317	0.7000	0.7000	8,444	-0.02(-2.64%)
Jan 20, 2023	0.7224	0.7224	0.7190	0.7190	3,350	-0.00(-0.14%)
Jan 19, 2023	0.7301	0.7447	0.7200	0.7200	39,800	-0.01(-1.37%)
Jan 18, 2023	0.7400	0.7400	0.7300	0.7300	21,628	-0.01(-1.56%)
Jan 17, 2023	0.7350	0.7422	0.7255	0.7416	36,067	+0.01(+1.69%)
Jan 13, 2023	0.7293	0.7293	0.7293	0.7293	5,400	+0.00(+0.00%)
Jan 12, 2023	0.7293	0.7406	0.7293	0.7293	46,700	-0.00(-0.63%)
Jan 11, 2023	0.7383	0.7594	0.7338	0.7339	54,040	+0.02(+2.36%)
Jan 10, 2023	0.7281	0.7288	0.7170	0.7170	8,350	+0.01(+1.62%)
Jan 09, 2023	0.7025	0.7148	0.6850	0.7056	63,757	+0.05(+6.89%)
Jan 06, 2023	0.6700	0.6774	0.6450	0.6601	24,600	+0.03(+4.28%)
Jan 05, 2023	0.6300	0.6335	0.6256	0.6330	8,000	-0.02(-3.49%)
Jan 04, 2023	0.6580	0.6676	0.6559	0.6559	67,325	-0.01(-0.88%)
Jan 03, 2023	0.6500	0.6715	0.6500	0.6617	19,663	+0.03(+4.87%)
Dec 30, 2022	0.6399	0.6475	0.6310	0.6310	10,890	-0.02(-3.52%)
Dec 28, 2022				0.6540	300	-0.03(-4.53%)
Dec 27, 2022	0.6750	0.6850	0.6448	0.6850	5,800	+0.01(+0.82%)
Dec 23, 2022	0.6661	0.6794	0.6600	0.6794	35,505	+0.01(+1.48%)
Dec 22, 2022	0.6842	0.6851	0.6695	0.6695	1,402	-0.02(-2.26%)
Dec 21, 2022	0.6900	0.6914	0.6754	0.6850	15,213	-0.00(-0.59%)
Dec 20, 2022	0.6650	0.6950	0.6630	0.6891	38,200	+0.05(+8.30%)
Dec 19, 2022	0.6288	0.6400	0.6288	0.6363	24,900	+0.03(+5.03%)
Dec 16, 2022	0.6062	0.6300	0.6058	0.6058	9,120	+0.00(+0.58%)
Dec 15, 2022	0.6206	0.6206	0.5899	0.6023	5,650	-0.01(-1.26%)
Dec 14, 2022	0.6243	0.6243	0.6100	0.6100	6,690	-0.01(-0.96%)
Dec 13, 2022	0.6100	0.6246	0.5947	0.6159	11,710	+0.04(+6.43%)
Dec 12, 2022	0.5966	0.5966	0.5533	0.5787	27,432	-0.03(-4.39%)
Dec 09, 2022	0.5984	0.6053	0.5851	0.6053	22,286	-0.02(-2.43%)
Dec 08, 2022	0.6137	0.6255	0.6118	0.6204	14,497	-0.01(-0.99%)
Dec 07, 2022	0.6169	0.6266	0.6169	0.6266	840	+0.02(+3.64%)
Dec 06, 2022	0.6347	0.6347	0.6035	0.6046	10,165	-0.03(-4.41%)
Dec 05, 2022	0.6488	0.6850	0.6325	0.6325	20,948	-0.02(-3.77%)
Dec 02, 2022	0.6500	0.6573	0.6500	0.6573	6,000	+0.02(+3.51%)
Dec 01, 2022	0.6450	0.6450	0.6350	0.6350	32,500	-0.00(-0.02%)
Nov 30, 2022	0.6500	0.6500	0.6351	0.6351	16,000	-0.01(-1.99%)
Nov 29, 2022	0.6905	0.6905	0.6480	0.6480	23,250	-0.05(-6.74%)
Nov 28, 2022	0.6648	0.7210	0.6648	0.6948	18,030	+0.05(+7.75%)
Nov 25, 2022	0.6642	0.6642	0.6448	0.6448	700	-0.01(-0.80%)
Nov 23, 2022	0.6500	0.6500	0.6280	0.6500	18,350	-0.03(-4.58%)
Nov 22, 2022	0.6525	0.6812	0.6525	0.6812	3,836	+0.03(+4.80%)
Nov 21, 2022	0.6100	0.6647	0.6100	0.6500	5,050	+0.01(+1.56%)
Nov 18, 2022	0.6314	0.6400	0.6228	0.6400	17,644	-0.00(-0.67%)
Nov 17, 2022	0.6443	0.6443	0.6443	0.6443	2,907	-0.02(-2.45%)
Nov 16, 2022	0.6680	0.6754	0.6605	0.6605	26,368	-0.03(-4.00%)
Nov 15, 2022	0.6775	0.6880	0.6774	0.6880	57,419	+0.02(+3.33%)
Nov 14, 2022	0.6107	0.6658	0.6107	0.6658	18,530	-0.00(-0.19%)
Nov 11, 2022	0.6730	0.6730	0.6491	0.6671	26,008	+0.02(+3.43%)
Nov 10, 2022	0.6487	0.6560	0.6277	0.6450	59,882	+0.03(+5.53%)
Nov 09, 2022	0.6850	0.6850	0.6100	0.6112	45,440	-0.03(-4.50%)
Nov 08, 2022	0.6461	0.6988	0.5990	0.6400	176,069	+0.07(+11.44%)
Nov 07, 2022	0.5429	0.5743	0.5429	0.5743	56,545	+0.03(+6.16%)
Nov 04, 2022	0.5600	0.5732	0.5410	0.5410	44,720	+0.02(+4.24%)
Nov 03, 2022	0.5013	0.5400	0.5013	0.5190	58,280	+0.04(+9.22%)
Nov 02, 2022	0.4669	0.5000	0.4669	0.4752	54,109	+0.03(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.