Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
Jan 30, 2023 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
Jan 27, 2023 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Jan 26, 2023 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | ||
Jan 24, 2023 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Jan 20, 2023 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | ||
Jan 19, 2023 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | ||
Jan 18, 2023 | 13.93 | 13.93 | 0 | -0.06(-0.43%) | ||
Jan 13, 2023 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Jan 12, 2023 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Jan 11, 2023 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Jan 10, 2023 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
Jan 09, 2023 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jan 06, 2023 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | ||
Jan 05, 2023 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | ||
Jan 04, 2023 | 13.99 | 13.99 | 0 | -0.31(-2.17%) | ||
Dec 30, 2022 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | ||
Dec 29, 2022 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Dec 28, 2022 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | ||
Dec 23, 2022 | 14.29 | 14.29 | 0 | +0.06(+0.42%) | ||
Dec 22, 2022 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | ||
Dec 21, 2022 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
Dec 20, 2022 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | ||
Dec 19, 2022 | 14.11 | 14.11 | 0 | -0.51(-3.49%) | ||
Dec 16, 2022 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | ||
Dec 15, 2022 | 14.53 | 14.53 | 0 | +0.27(+1.89%) | ||
Dec 14, 2022 | 14.26 | 14.26 | 0 | +0.06(+0.42%) | ||
Dec 13, 2022 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Dec 12, 2022 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | ||
Dec 09, 2022 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | ||
Dec 08, 2022 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | ||
Dec 07, 2022 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Dec 05, 2022 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Dec 02, 2022 | 14.28 | 14.28 | 0 | +0.09(+0.63%) | ||
Dec 01, 2022 | 14.19 | 14.19 | 0 | -0.19(-1.32%) | ||
Nov 30, 2022 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | ||
Nov 29, 2022 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | ||
Nov 28, 2022 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Nov 25, 2022 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
Nov 23, 2022 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Nov 22, 2022 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
Nov 21, 2022 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | ||
Nov 18, 2022 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | ||
Nov 17, 2022 | 14.19 | 14.19 | 0 | +0.11(+0.78%) | ||
Nov 16, 2022 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Nov 15, 2022 | 14.09 | 14.09 | 0 | -0.01(-0.07%) | ||
Nov 14, 2022 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | ||
Nov 11, 2022 | 14.09 | 14.09 | 0 | +0.03(+0.21%) | ||
Nov 10, 2022 | 14.06 | 14.06 | 0 | -0.15(-1.06%) | ||
Nov 09, 2022 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 14.21 | 14.21 | 0 | -0.05(-0.35%) | ||
Nov 07, 2022 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Nov 04, 2022 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | ||
Nov 03, 2022 | 14.24 | 14.24 | 0 | +0.09(+0.64%) | ||
Nov 02, 2022 | 14.15 | 14.15 | 0 | -0.07(-0.49%) |