Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 31.60 | 31.60 | 0 | +0.49(+1.58%) | ||
Jan 30, 2023 | 31.11 | 31.11 | 0 | -0.44(-1.39%) | ||
Jan 27, 2023 | 31.55 | 31.55 | 0 | +0.06(+0.19%) | ||
Jan 26, 2023 | 31.49 | 31.49 | 0 | +0.34(+1.09%) | ||
Jan 25, 2023 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jan 24, 2023 | 31.13 | 31.13 | 0 | -0.20(-0.64%) | ||
Jan 23, 2023 | 31.33 | 31.33 | 0 | +0.44(+1.42%) | ||
Jan 20, 2023 | 30.89 | 30.89 | 0 | +0.61(+2.01%) | ||
Jan 19, 2023 | 30.28 | 30.28 | 0 | -0.19(-0.62%) | ||
Jan 18, 2023 | 30.47 | 30.47 | 0 | -0.48(-1.55%) | ||
Jan 13, 2023 | 30.95 | 30.95 | 0 | +0.14(+0.45%) | ||
Jan 12, 2023 | 30.81 | 30.81 | 0 | +0.12(+0.39%) | ||
Jan 11, 2023 | 30.69 | 30.69 | 0 | +0.45(+1.49%) | ||
Jan 10, 2023 | 30.24 | 30.24 | 0 | +0.34(+1.14%) | ||
Jan 09, 2023 | 29.90 | 29.90 | 0 | +0.08(+0.27%) | ||
Jan 06, 2023 | 29.82 | 29.82 | 0 | +0.76(+2.62%) | ||
Jan 05, 2023 | 29.06 | 29.06 | 0 | -0.42(-1.42%) | ||
Jan 04, 2023 | 29.48 | 29.48 | 0 | +0.21(+0.72%) | ||
Dec 30, 2022 | 29.27 | 29.27 | 0 | -0.09(-0.31%) | ||
Dec 29, 2022 | 29.36 | 29.36 | 0 | +0.55(+1.91%) | ||
Dec 28, 2022 | 28.81 | 28.81 | 0 | -0.55(-1.87%) | ||
Dec 23, 2022 | 29.36 | 29.36 | 0 | +0.19(+0.65%) | ||
Dec 22, 2022 | 29.17 | 29.17 | 0 | -0.46(-1.55%) | ||
Dec 21, 2022 | 29.63 | 29.63 | 0 | +0.52(+1.79%) | ||
Dec 20, 2022 | 29.11 | 29.11 | 0 | +0.06(+0.21%) | ||
Dec 19, 2022 | 29.05 | 29.05 | 0 | -0.35(-1.19%) | ||
Dec 16, 2022 | 29.40 | 29.40 | 0 | -0.21(-0.71%) | ||
Dec 15, 2022 | 29.61 | 29.61 | 0 | -0.85(-2.79%) | ||
Dec 14, 2022 | 30.46 | 30.46 | 0 | -0.25(-0.81%) | ||
Dec 13, 2022 | 30.71 | 30.71 | 0 | +0.30(+0.99%) | ||
Dec 12, 2022 | 30.41 | 30.41 | 0 | +0.49(+1.64%) | ||
Dec 09, 2022 | 29.92 | 29.92 | 0 | -0.28(-0.93%) | ||
Dec 08, 2022 | 30.20 | 30.20 | 0 | +0.29(+0.97%) | ||
Dec 07, 2022 | 29.91 | 29.91 | 0 | -0.01(-0.03%) | ||
Dec 06, 2022 | 29.92 | 29.92 | 0 | -0.52(-1.71%) | ||
Dec 05, 2022 | 30.44 | 30.44 | 0 | -0.62(-2.00%) | ||
Dec 02, 2022 | 31.06 | 31.06 | 0 | -0.09(-0.29%) | ||
Dec 01, 2022 | 31.15 | 31.15 | 0 | -0.07(-0.22%) | ||
Nov 30, 2022 | 31.22 | 31.22 | 0 | +1.07(+3.55%) | ||
Nov 29, 2022 | 30.15 | 30.15 | 0 | +0.09(+0.30%) | ||
Nov 28, 2022 | 30.06 | 30.06 | 0 | -0.52(-1.70%) | ||
Nov 25, 2022 | 30.58 | 30.58 | 0 | -0.05(-0.16%) | ||
Nov 23, 2022 | 30.63 | 30.63 | 0 | +0.13(+0.43%) | ||
Nov 22, 2022 | 30.50 | 30.50 | 0 | -0.52(-1.68%) | ||
Nov 21, 2022 | 31.02 | 31.02 | 0 | -0.16(-0.51%) | ||
Nov 18, 2022 | 31.18 | 31.18 | 0 | +0.04(+0.13%) | ||
Nov 17, 2022 | 31.14 | 31.14 | 0 | -0.15(-0.48%) | ||
Nov 16, 2022 | 31.29 | 31.29 | 0 | -0.37(-1.17%) | ||
Nov 15, 2022 | 31.66 | 31.66 | 0 | +0.27(+0.86%) | ||
Nov 14, 2022 | 31.39 | 31.39 | 0 | -0.40(-1.26%) | ||
Nov 11, 2022 | 31.79 | 31.79 | 0 | +0.59(+1.89%) | ||
Nov 10, 2022 | 31.20 | 31.20 | 0 | +1.75(+5.94%) | ||
Nov 09, 2022 | 29.45 | 29.45 | 0 | -0.61(-2.03%) | ||
Nov 08, 2022 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | ||
Nov 07, 2022 | 29.91 | 29.91 | 0 | +0.38(+1.29%) | ||
Nov 04, 2022 | 29.53 | 29.53 | 0 | +0.62(+2.14%) | ||
Nov 03, 2022 | 28.91 | 28.91 | 0 | -0.28(-0.96%) | ||
Nov 02, 2022 | 29.19 | 29.19 | 0 | -0.81(-2.70%) |