Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.35	25.37	25.03	25.13	97,442	-0.27(-1.06%)
Jan 30, 2023	25.56	25.72	25.35	25.40	89,409	+0.12(+0.47%)
Jan 27, 2023	25.64	25.64	25.14	25.28	59,850	-0.33(-1.31%)
Jan 26, 2023	25.73	25.83	25.49	25.61	44,292	-0.25(-0.95%)
Jan 25, 2023	26.37	26.54	25.82	25.86	319,844	-0.15(-0.58%)
Jan 24, 2023	26.57	26.67	26.00	26.01	60,304	-0.49(-1.85%)
Jan 23, 2023	26.94	26.97	26.50	26.50	110,359	-0.45(-1.67%)
Jan 20, 2023	27.62	27.62	26.95	26.95	143,119	-0.62(-2.25%)
Jan 19, 2023	27.88	27.98	27.43	27.57	61,194	-0.02(-0.07%)
Jan 18, 2023	26.94	27.67	26.91	27.59	125,671	+0.66(+2.45%)
Jan 17, 2023	26.91	27.22	26.88	26.93	121,871	+0.08(+0.30%)
Jan 13, 2023	27.58	27.58	26.76	26.85	191,151	-0.55(-2.01%)
Jan 12, 2023	27.71	27.83	27.34	27.40	219,442	-0.59(-2.11%)
Jan 11, 2023	27.91	28.09	27.77	27.99	202,582	+0.04(+0.14%)
Jan 10, 2023	28.58	28.59	27.88	27.95	121,120	-0.72(-2.51%)
Jan 09, 2023	28.52	28.76	28.25	28.67	130,645	-0.06(-0.21%)
Jan 06, 2023	28.98	28.99	28.50	28.73	224,885	-0.62(-2.11%)
Jan 05, 2023	29.49	29.59	29.29	29.35	133,319	+0.07(+0.24%)
Jan 04, 2023	29.70	29.75	29.28	29.28	163,088	-0.59(-1.98%)
Jan 03, 2023	30.08	30.44	29.82	29.87	220,269	-0.49(-1.61%)
Dec 30, 2022	30.53	30.70	30.36	30.36	151,359	-0.07(-0.23%)
Dec 29, 2022	30.29	30.43	30.17	30.43	33,661	-0.19(-0.62%)
Dec 28, 2022	30.37	30.66	30.17	30.62	49,582	+0.02(+0.07%)
Dec 27, 2022	30.54	30.84	30.48	30.60	85,869	-0.02(-0.07%)
Dec 23, 2022	30.82	30.92	30.44	30.62	33,073	-0.35(-1.13%)
Dec 22, 2022	30.25	31.23	30.19	30.97	93,097	+0.72(+2.38%)
Dec 21, 2022	30.40	30.50	30.07	30.25	112,387	-0.40(-1.31%)
Dec 20, 2022	30.70	31.01	30.54	30.65	121,067	-0.23(-0.74%)
Dec 19, 2022	31.03	31.08	30.59	30.88	144,353	-0.13(-0.42%)
Dec 16, 2022	31.14	31.47	30.76	31.01	107,795	+0.34(+1.11%)
Dec 15, 2022	30.24	30.99	30.24	30.67	169,680	+0.83(+2.78%)
Dec 14, 2022	30.11	30.40	29.77	29.84	78,156	-0.33(-1.09%)
Dec 13, 2022	29.76	30.57	29.72	30.17	59,479	-0.33(-1.08%)
Dec 12, 2022	30.90	30.90	30.50	30.50	66,352	-0.36(-1.17%)
Dec 09, 2022	30.54	30.87	30.39	30.86	44,802	+0.37(+1.21%)
Dec 08, 2022	30.79	30.91	30.49	30.49	68,719	-0.34(-1.10%)
Dec 07, 2022	30.78	31.00	30.70	30.83	102,441	+0.10(+0.33%)
Dec 06, 2022	30.36	30.86	30.32	30.73	186,032	+0.13(+0.42%)
Dec 05, 2022	30.59	30.72	30.45	30.60	107,328	+0.30(+0.99%)
Dec 02, 2022	30.95	30.95	30.28	30.30	75,017	-0.31(-1.01%)
Dec 01, 2022	30.75	31.06	30.60	30.61	122,037	-0.31(-1.00%)
Nov 30, 2022	31.58	31.78	30.87	30.92	93,362	-0.63(-2.00%)
Nov 29, 2022	31.89	31.90	31.55	31.55	61,252	-0.26(-0.82%)
Nov 28, 2022	31.43	31.92	31.37	31.81	190,059	+0.56(+1.79%)
Nov 25, 2022	31.02	31.25	30.99	31.25	26,806	+0.21(+0.68%)
Nov 23, 2022	31.25	31.39	31.00	31.04	157,490	-0.28(-0.89%)
Nov 22, 2022	31.81	31.81	31.31	31.32	60,944	-0.61(-1.91%)
Nov 21, 2022	32.30	32.30	31.87	31.93	50,443	-0.40(-1.24%)
Nov 18, 2022	32.31	32.64	32.30	32.33	24,338	-0.30(-0.92%)
Nov 17, 2022	33.05	33.11	32.53	32.63	32,280	-0.04(-0.12%)
Nov 16, 2022	32.98	32.98	32.56	32.67	122,051	-0.16(-0.49%)
Nov 15, 2022	32.45	33.03	32.41	32.83	39,008	+0.04(+0.12%)
Nov 14, 2022	32.62	32.79	32.28	32.79	100,709	+0.13(+0.40%)
Nov 11, 2022	32.40	32.71	32.32	32.66	62,649	+0.24(+0.74%)
Nov 10, 2022	32.14	32.51	32.03	32.42	107,285	-0.85(-2.55%)
Nov 09, 2022	32.49	33.30	32.48	33.27	58,394	+0.80(+2.46%)
Nov 08, 2022	32.00	32.62	31.94	32.47	63,236	+0.34(+1.06%)
Nov 07, 2022	32.05	32.32	31.94	32.13	67,246	-0.15(-0.46%)
Nov 04, 2022	32.30	32.73	31.92	32.28	158,272	-0.40(-1.22%)
Nov 03, 2022	33.26	33.41	32.50	32.68	71,363	-0.40(-1.21%)
Nov 02, 2022	32.80	33.21	32.35	33.08	174,821	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.