Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 30.71 | 30.71 | 0 | +0.22(+0.72%) | ||
Oct 30, 2023 | 30.49 | 30.49 | 0 | +0.33(+1.09%) | ||
Oct 27, 2023 | 30.16 | 30.16 | 0 | -0.57(-1.85%) | ||
Oct 26, 2023 | 30.73 | 30.73 | 0 | -0.13(-0.42%) | ||
Oct 25, 2023 | 30.86 | 30.86 | 0 | -0.21(-0.68%) | ||
Oct 24, 2023 | 31.07 | 31.07 | 0 | +0.25(+0.81%) | ||
Oct 23, 2023 | 30.82 | 30.82 | 0 | -0.31(-1.00%) | ||
Oct 20, 2023 | 31.13 | 31.13 | 0 | -0.25(-0.80%) | ||
Oct 19, 2023 | 31.38 | 31.38 | 0 | -0.31(-0.98%) | ||
Oct 18, 2023 | 31.69 | 31.69 | 0 | -0.29(-0.91%) | ||
Oct 17, 2023 | 31.98 | 31.98 | 0 | +0.13(+0.41%) | ||
Oct 16, 2023 | 31.85 | 31.85 | 0 | +0.28(+0.89%) | ||
Oct 13, 2023 | 31.57 | 31.57 | 0 | +0.09(+0.29%) | ||
Oct 12, 2023 | 31.48 | 31.48 | 0 | -0.22(-0.69%) | ||
Oct 11, 2023 | 31.70 | 31.70 | 0 | -0.02(-0.06%) | ||
Oct 10, 2023 | 31.72 | 31.72 | 0 | +0.20(+0.63%) | ||
Oct 09, 2023 | 31.52 | 31.52 | 0 | +0.29(+0.93%) | ||
Oct 06, 2023 | 31.23 | 31.23 | 0 | +0.15(+0.48%) | ||
Oct 05, 2023 | 31.08 | 31.08 | 0 | -0.10(-0.32%) | ||
Oct 04, 2023 | 31.18 | 31.18 | 0 | -0.03(-0.10%) | ||
Oct 03, 2023 | 31.21 | 31.21 | 0 | -0.30(-0.95%) | ||
Oct 02, 2023 | 31.51 | 31.51 | 0 | -0.43(-1.35%) | ||
Sep 29, 2023 | 31.94 | 31.94 | 0 | -0.18(-0.56%) | ||
Sep 28, 2023 | 32.12 | 32.12 | 0 | +0.09(+0.28%) | ||
Sep 27, 2023 | 32.03 | 32.03 | 0 | -0.47(-1.45%) | ||
Sep 25, 2023 | 32.50 | 32.50 | 0 | -0.82(-2.46%) | ||
Sep 19, 2023 | 33.32 | 33.32 | 0 | -0.09(-0.27%) | ||
Sep 18, 2023 | 33.41 | 33.41 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 33.41 | 33.41 | 0 | -0.24(-0.71%) | ||
Sep 14, 2023 | 33.65 | 33.65 | 0 | +0.43(+1.29%) | ||
Sep 13, 2023 | 33.22 | 33.22 | 0 | -0.04(-0.12%) | ||
Sep 12, 2023 | 33.26 | 33.26 | 0 | +0.08(+0.24%) | ||
Sep 11, 2023 | 33.18 | 33.18 | 0 | +0.07(+0.21%) | ||
Sep 08, 2023 | 33.11 | 33.11 | 0 | +0.13(+0.39%) | ||
Sep 07, 2023 | 32.98 | 32.98 | 0 | -0.01(-0.03%) | ||
Sep 06, 2023 | 32.99 | 32.99 | 0 | -0.41(-1.23%) | ||
Sep 01, 2023 | 33.40 | 33.40 | 0 | +0.09(+0.27%) | ||
Aug 31, 2023 | 33.31 | 33.31 | 0 | -0.08(-0.24%) | ||
Aug 30, 2023 | 33.39 | 33.39 | 0 | +0.02(+0.06%) | ||
Aug 29, 2023 | 33.37 | 33.37 | 0 | +0.29(+0.88%) | ||
Aug 28, 2023 | 33.08 | 33.08 | 0 | +0.16(+0.49%) | ||
Aug 25, 2023 | 32.92 | 32.92 | 0 | +0.17(+0.52%) | ||
Aug 24, 2023 | 32.75 | 32.75 | 0 | -0.21(-0.64%) | ||
Aug 23, 2023 | 32.96 | 32.96 | 0 | +0.20(+0.61%) | ||
Aug 22, 2023 | 32.76 | 32.76 | 0 | -0.22(-0.67%) | ||
Aug 21, 2023 | 32.98 | 32.98 | 0 | -0.08(-0.24%) | ||
Aug 18, 2023 | 33.06 | 33.06 | 0 | +0.07(+0.21%) | ||
Aug 17, 2023 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | ||
Aug 16, 2023 | 33.05 | 33.05 | 0 | -0.22(-0.66%) | ||
Aug 15, 2023 | 33.27 | 33.27 | 0 | -0.43(-1.28%) | ||
Aug 14, 2023 | 33.70 | 33.70 | 0 | -0.06(-0.18%) | ||
Aug 11, 2023 | 33.76 | 33.76 | 0 | +0.14(+0.42%) | ||
Aug 10, 2023 | 33.62 | 33.62 | 0 | -0.04(-0.12%) | ||
Aug 09, 2023 | 33.66 | 33.66 | 0 | -0.11(-0.33%) | ||
Aug 08, 2023 | 33.77 | 33.77 | 0 | -0.13(-0.38%) | ||
Aug 07, 2023 | 33.90 | 33.90 | 0 | +0.28(+0.83%) | ||
Aug 04, 2023 | 33.62 | 33.62 | 0 | -0.17(-0.50%) | ||
Aug 03, 2023 | 33.79 | 33.79 | 0 | -0.12(-0.35%) | ||
Aug 02, 2023 | 33.91 | 33.91 | 0 | -0.24(-0.70%) |