Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Oct 27, 2023 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Oct 26, 2023 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Oct 25, 2023 | 9.940 | 9.940 | 0 | -0.09(-0.90%) | ||
Oct 24, 2023 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Oct 23, 2023 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | ||
Oct 20, 2023 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Oct 19, 2023 | 9.960 | 9.960 | 0 | -0.06(-0.60%) | ||
Oct 18, 2023 | 10.02 | 10.02 | 0 | -0.06(-0.60%) | ||
Oct 17, 2023 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | ||
Oct 13, 2023 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Oct 12, 2023 | 10.13 | 10.13 | 0 | -0.07(-0.69%) | ||
Oct 11, 2023 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | ||
Oct 10, 2023 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Oct 09, 2023 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | ||
Oct 06, 2023 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Oct 05, 2023 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 10.07 | 10.07 | 0 | +0.06(+0.60%) | ||
Oct 03, 2023 | 10.01 | 10.01 | 0 | -0.16(-1.57%) | ||
Sep 29, 2023 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
Sep 28, 2023 | 10.18 | 10.18 | 0 | +0.04(+0.39%) | ||
Sep 27, 2023 | 10.14 | 10.14 | 0 | -0.07(-0.69%) | ||
Sep 25, 2023 | 10.21 | 10.21 | 0 | -0.14(-1.35%) | ||
Sep 19, 2023 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | ||
Sep 18, 2023 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Sep 15, 2023 | 10.37 | 10.37 | 0 | -0.04(-0.38%) | ||
Sep 14, 2023 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Sep 13, 2023 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Sep 12, 2023 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Sep 07, 2023 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Sep 06, 2023 | 10.37 | 10.37 | 0 | -0.11(-1.05%) | ||
Sep 01, 2023 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Aug 30, 2023 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 10.47 | 10.47 | 0 | +0.08(+0.77%) | ||
Aug 28, 2023 | 10.39 | 10.39 | 0 | +0.03(+0.29%) | ||
Aug 25, 2023 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Aug 24, 2023 | 10.34 | 10.34 | 0 | -0.06(-0.58%) | ||
Aug 23, 2023 | 10.40 | 10.40 | 0 | +0.11(+1.07%) | ||
Aug 22, 2023 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Aug 18, 2023 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
Aug 17, 2023 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Aug 16, 2023 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | ||
Aug 15, 2023 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Aug 14, 2023 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Aug 11, 2023 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
Aug 10, 2023 | 10.45 | 10.45 | 0 | -0.04(-0.38%) | ||
Aug 09, 2023 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Aug 07, 2023 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Aug 04, 2023 | 10.47 | 10.47 | 0 | +0.06(+0.58%) | ||
Aug 03, 2023 | 10.41 | 10.41 | 0 | -0.06(-0.57%) | ||
Aug 02, 2023 | 10.47 | 10.47 | 0 | -0.07(-0.66%) |