Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.31 | 18.31 | 0 | +0.09(+0.49%) | ||
Oct 30, 2023 | 18.22 | 18.22 | 0 | +0.18(+1.00%) | ||
Oct 27, 2023 | 18.04 | 18.04 | 0 | -0.29(-1.58%) | ||
Oct 26, 2023 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | ||
Oct 25, 2023 | 18.41 | 18.41 | 0 | +0.02(+0.11%) | ||
Oct 24, 2023 | 18.39 | 18.39 | 0 | +0.04(+0.22%) | ||
Oct 23, 2023 | 18.35 | 18.35 | 0 | -0.13(-0.70%) | ||
Oct 20, 2023 | 18.48 | 18.48 | 0 | -0.21(-1.12%) | ||
Oct 19, 2023 | 18.69 | 18.69 | 0 | -0.11(-0.59%) | ||
Oct 18, 2023 | 18.80 | 18.80 | 0 | -0.04(-0.21%) | ||
Oct 17, 2023 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | ||
Oct 16, 2023 | 18.77 | 18.77 | 0 | +0.22(+1.19%) | ||
Oct 13, 2023 | 18.55 | 18.55 | 0 | +0.15(+0.82%) | ||
Oct 12, 2023 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | ||
Oct 11, 2023 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
Oct 10, 2023 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Oct 09, 2023 | 18.43 | 18.43 | 0 | +0.30(+1.65%) | ||
Oct 06, 2023 | 18.13 | 18.13 | 0 | +0.12(+0.67%) | ||
Oct 05, 2023 | 18.01 | 18.01 | 0 | -0.08(-0.44%) | ||
Oct 04, 2023 | 18.09 | 18.09 | 0 | -0.12(-0.66%) | ||
Oct 03, 2023 | 18.21 | 18.21 | 0 | -0.11(-0.60%) | ||
Oct 02, 2023 | 18.32 | 18.32 | 0 | -0.16(-0.87%) | ||
Sep 29, 2023 | 18.48 | 18.48 | 0 | -0.13(-0.70%) | ||
Sep 28, 2023 | 18.61 | 18.61 | 0 | +0.02(+0.11%) | ||
Sep 27, 2023 | 18.59 | 18.59 | 0 | -0.09(-0.48%) | ||
Sep 25, 2023 | 18.68 | 18.68 | 0 | -0.33(-1.74%) | ||
Sep 19, 2023 | 19.01 | 19.01 | 0 | -0.10(-0.52%) | ||
Sep 18, 2023 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | ||
Sep 15, 2023 | 19.09 | 19.09 | 0 | -0.23(-1.19%) | ||
Sep 14, 2023 | 19.32 | 19.32 | 0 | +0.21(+1.10%) | ||
Sep 13, 2023 | 19.11 | 19.11 | 0 | -0.07(-0.36%) | ||
Sep 12, 2023 | 19.18 | 19.18 | 0 | +0.08(+0.42%) | ||
Sep 11, 2023 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | ||
Sep 08, 2023 | 19.07 | 19.07 | 0 | +0.09(+0.47%) | ||
Sep 07, 2023 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | ||
Sep 06, 2023 | 18.99 | 18.99 | 0 | -0.12(-0.63%) | ||
Sep 01, 2023 | 19.11 | 19.11 | 0 | +0.13(+0.68%) | ||
Aug 31, 2023 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | ||
Aug 30, 2023 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | ||
Aug 29, 2023 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | ||
Aug 28, 2023 | 18.83 | 18.83 | 0 | +0.10(+0.53%) | ||
Aug 25, 2023 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | ||
Aug 24, 2023 | 18.60 | 18.60 | 0 | -0.13(-0.69%) | ||
Aug 23, 2023 | 18.73 | 18.73 | 0 | +0.09(+0.48%) | ||
Aug 22, 2023 | 18.64 | 18.64 | 0 | -0.08(-0.43%) | ||
Aug 21, 2023 | 18.72 | 18.72 | 0 | -0.05(-0.27%) | ||
Aug 18, 2023 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | ||
Aug 15, 2023 | 18.85 | 18.85 | 0 | -0.24(-1.26%) | ||
Aug 14, 2023 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | ||
Aug 11, 2023 | 19.12 | 19.12 | 0 | +0.14(+0.74%) | ||
Aug 10, 2023 | 18.98 | 18.98 | 0 | -0.01(-0.05%) | ||
Aug 09, 2023 | 18.99 | 18.99 | 0 | +0.06(+0.32%) | ||
Aug 08, 2023 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Aug 07, 2023 | 18.86 | 18.86 | 0 | +0.10(+0.53%) | ||
Aug 04, 2023 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | ||
Aug 03, 2023 | 18.81 | 18.81 | 0 | +0.02(+0.11%) | ||
Aug 02, 2023 | 18.79 | 18.79 | 0 | -0.16(-0.84%) |