Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | ||
Nov 29, 2023 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | ||
Nov 28, 2023 | 7.740 | 7.740 | 0 | +0.05(+0.65%) | ||
Nov 27, 2023 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | ||
Nov 24, 2023 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 7.700 | 7.700 | 0 | -0.03(-0.39%) | ||
Nov 20, 2023 | 7.730 | 7.730 | 0 | +0.07(+0.91%) | ||
Nov 17, 2023 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Nov 16, 2023 | 7.640 | 7.640 | 0 | -0.03(-0.39%) | ||
Nov 15, 2023 | 7.670 | 7.670 | 0 | +0.07(+0.92%) | ||
Nov 14, 2023 | 7.600 | 7.600 | 0 | +0.11(+1.47%) | ||
Nov 13, 2023 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 7.490 | 7.490 | 0 | +0.04(+0.54%) | ||
Nov 09, 2023 | 7.450 | 7.450 | 0 | -0.04(-0.53%) | ||
Nov 08, 2023 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | ||
Nov 07, 2023 | 7.520 | 7.520 | 0 | -0.01(-0.13%) | ||
Nov 06, 2023 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | ||
Nov 03, 2023 | 7.490 | 7.490 | 0 | +0.10(+1.35%) | ||
Nov 02, 2023 | 7.390 | 7.390 | 0 | +0.10(+1.37%) | ||
Nov 01, 2023 | 7.290 | 7.290 | 0 | +0.07(+0.97%) | ||
Oct 31, 2023 | 7.220 | 7.220 | 0 | -0.02(-0.28%) | ||
Oct 30, 2023 | 7.240 | 7.240 | 0 | +0.04(+0.56%) | ||
Oct 27, 2023 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 7.200 | 7.200 | 0 | -0.01(-0.14%) | ||
Oct 25, 2023 | 7.210 | 7.210 | 0 | -0.05(-0.69%) | ||
Oct 24, 2023 | 7.260 | 7.260 | 0 | +0.07(+0.97%) | ||
Oct 23, 2023 | 7.190 | 7.190 | 0 | -0.02(-0.28%) | ||
Oct 20, 2023 | 7.210 | 7.210 | 0 | -0.06(-0.83%) | ||
Oct 19, 2023 | 7.270 | 7.270 | 0 | -0.03(-0.41%) | ||
Oct 18, 2023 | 7.300 | 7.300 | 0 | -0.08(-1.08%) | ||
Oct 17, 2023 | 7.380 | 7.380 | 0 | -0.02(-0.27%) | ||
Oct 16, 2023 | 7.400 | 7.400 | 0 | +0.03(+0.41%) | ||
Oct 13, 2023 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | ||
Oct 12, 2023 | 7.420 | 7.420 | 0 | -0.04(-0.54%) | ||
Oct 11, 2023 | 7.460 | 7.460 | 0 | +0.03(+0.40%) | ||
Oct 10, 2023 | 7.430 | 7.430 | 0 | +0.09(+1.23%) | ||
Oct 09, 2023 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | ||
Oct 06, 2023 | 7.360 | 7.360 | 0 | +0.07(+0.96%) | ||
Oct 05, 2023 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 7.290 | 7.290 | 0 | -0.10(-1.35%) | ||
Oct 02, 2023 | 7.390 | 7.390 | 0 | -0.03(-0.40%) | ||
Sep 29, 2023 | 7.420 | 7.420 | 0 | +0.03(+0.41%) | ||
Sep 28, 2023 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Sep 27, 2023 | 7.380 | 7.380 | 0 | -0.09(-1.20%) | ||
Sep 25, 2023 | 7.470 | 7.470 | 0 | -0.07(-0.93%) | ||
Sep 19, 2023 | 7.540 | 7.540 | 0 | -0.03(-0.40%) | ||
Sep 18, 2023 | 7.570 | 7.570 | 0 | -0.02(-0.26%) | ||
Sep 15, 2023 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | ||
Sep 14, 2023 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | ||
Sep 13, 2023 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
Sep 12, 2023 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | ||
Sep 11, 2023 | 7.560 | 7.560 | 0 | +0.04(+0.53%) | ||
Sep 08, 2023 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | ||
Sep 07, 2023 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | ||
Sep 06, 2023 | 7.540 | 7.540 | 0 | -0.15(-1.95%) |