Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 34.20 | 34.20 | 0 | +0.06(+0.18%) | ||
Nov 29, 2023 | 34.14 | 34.14 | 0 | +0.07(+0.21%) | ||
Nov 28, 2023 | 34.07 | 34.07 | 0 | +0.04(+0.12%) | ||
Nov 27, 2023 | 34.03 | 34.03 | 0 | -0.92(-2.63%) | ||
Nov 24, 2023 | 34.95 | 34.95 | 0 | -0.01(-0.03%) | ||
Nov 22, 2023 | 34.96 | 34.96 | 0 | +0.15(+0.43%) | ||
Nov 21, 2023 | 34.81 | 34.81 | 0 | -0.10(-0.29%) | ||
Nov 20, 2023 | 34.91 | 34.91 | 0 | +0.19(+0.55%) | ||
Nov 17, 2023 | 34.72 | 34.72 | 0 | +0.12(+0.35%) | ||
Nov 16, 2023 | 34.60 | 34.60 | 0 | -0.03(-0.09%) | ||
Nov 15, 2023 | 34.63 | 34.63 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 34.63 | 34.63 | 0 | +0.68(+2.00%) | ||
Nov 13, 2023 | 33.95 | 33.95 | 0 | -0.02(-0.06%) | ||
Nov 10, 2023 | 33.97 | 33.97 | 0 | +0.53(+1.58%) | ||
Nov 09, 2023 | 33.44 | 33.44 | 0 | -0.25(-0.74%) | ||
Nov 08, 2023 | 33.69 | 33.69 | 0 | +0.05(+0.15%) | ||
Nov 07, 2023 | 33.64 | 33.64 | 0 | +0.10(+0.30%) | ||
Nov 06, 2023 | 33.54 | 33.54 | 0 | +0.11(+0.33%) | ||
Nov 03, 2023 | 33.43 | 33.43 | 0 | +0.38(+1.15%) | ||
Nov 02, 2023 | 33.05 | 33.05 | 0 | +0.73(+2.26%) | ||
Nov 01, 2023 | 32.32 | 32.32 | 0 | +0.45(+1.41%) | ||
Oct 31, 2023 | 31.87 | 31.87 | 0 | +0.13(+0.41%) | ||
Oct 30, 2023 | 31.74 | 31.74 | 0 | +0.40(+1.28%) | ||
Oct 27, 2023 | 31.34 | 31.34 | 0 | -0.26(-0.82%) | ||
Oct 26, 2023 | 31.60 | 31.60 | 0 | -0.37(-1.16%) | ||
Oct 25, 2023 | 31.97 | 31.97 | 0 | -0.52(-1.60%) | ||
Oct 24, 2023 | 32.49 | 32.49 | 0 | +0.15(+0.46%) | ||
Oct 23, 2023 | 32.34 | 32.34 | 0 | -0.02(-0.06%) | ||
Oct 20, 2023 | 32.36 | 32.36 | 0 | -0.50(-1.52%) | ||
Oct 19, 2023 | 32.86 | 32.86 | 0 | -0.34(-1.02%) | ||
Oct 18, 2023 | 33.20 | 33.20 | 0 | -0.62(-1.83%) | ||
Oct 17, 2023 | 33.82 | 33.82 | 0 | +0.09(+0.27%) | ||
Oct 16, 2023 | 33.73 | 33.73 | 0 | +0.39(+1.17%) | ||
Oct 13, 2023 | 33.34 | 33.34 | 0 | -0.31(-0.92%) | ||
Oct 12, 2023 | 33.65 | 33.65 | 0 | -0.19(-0.56%) | ||
Oct 11, 2023 | 33.84 | 33.84 | 0 | +0.23(+0.68%) | ||
Oct 10, 2023 | 33.61 | 33.61 | 0 | +0.28(+0.84%) | ||
Oct 09, 2023 | 33.33 | 33.33 | 0 | +0.14(+0.42%) | ||
Oct 06, 2023 | 33.19 | 33.19 | 0 | +0.51(+1.56%) | ||
Oct 05, 2023 | 32.68 | 32.68 | 0 | +0.06(+0.18%) | ||
Oct 04, 2023 | 32.62 | 32.62 | 0 | +0.27(+0.83%) | ||
Oct 03, 2023 | 32.35 | 32.35 | 0 | -0.49(-1.49%) | ||
Oct 02, 2023 | 32.84 | 32.84 | 0 | -0.02(-0.06%) | ||
Sep 29, 2023 | 32.86 | 32.86 | 0 | -0.01(-0.03%) | ||
Sep 28, 2023 | 32.87 | 32.87 | 0 | +0.29(+0.89%) | ||
Sep 27, 2023 | 32.58 | 32.58 | 0 | -0.30(-0.91%) | ||
Sep 25, 2023 | 32.88 | 32.88 | 0 | -0.83(-2.46%) | ||
Sep 19, 2023 | 33.71 | 33.71 | 0 | -0.14(-0.41%) | ||
Sep 18, 2023 | 33.85 | 33.85 | 0 | +0.04(+0.12%) | ||
Sep 15, 2023 | 33.81 | 33.81 | 0 | -0.61(-1.77%) | ||
Sep 14, 2023 | 34.42 | 34.42 | 0 | +0.31(+0.91%) | ||
Sep 13, 2023 | 34.11 | 34.11 | 0 | -0.05(-0.15%) | ||
Sep 12, 2023 | 34.16 | 34.16 | 0 | -0.15(-0.44%) | ||
Sep 11, 2023 | 34.31 | 34.31 | 0 | +0.15(+0.44%) | ||
Sep 08, 2023 | 34.16 | 34.16 | 0 | +0.07(+0.21%) | ||
Sep 07, 2023 | 34.09 | 34.09 | 0 | -0.24(-0.70%) | ||
Sep 06, 2023 | 34.33 | 34.33 | 0 | -0.52(-1.49%) |