Algoma Cent Corp [F] (OP: AGMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2023 | 10.77 | 0 | +0.17(+1.60%) | |||
| Nov 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 800 | +0.01(+0.06%) |
| Nov 08, 2023 | 10.59 | 0 | -0.04(-0.33%) | |||
| Oct 23, 2023 | 10.63 | 500 | -0.18(-1.67%) | |||
| Oct 04, 2023 | 10.81 | 600 | -0.04(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.