Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 26.15 | 26.15 | 0 | -0.03(-0.11%) | ||
Dec 28, 2023 | 26.18 | 26.18 | 0 | -0.08(-0.30%) | ||
Dec 27, 2023 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | ||
Dec 26, 2023 | 26.21 | 26.21 | 0 | +0.09(+0.34%) | ||
Dec 22, 2023 | 26.12 | 26.12 | 0 | +0.13(+0.50%) | ||
Dec 21, 2023 | 25.99 | 25.99 | 0 | +0.29(+1.13%) | ||
Dec 20, 2023 | 25.70 | 25.70 | 0 | -0.35(-1.34%) | ||
Dec 19, 2023 | 26.05 | 26.05 | 0 | +0.14(+0.54%) | ||
Dec 18, 2023 | 25.91 | 25.91 | 0 | -0.05(-0.19%) | ||
Dec 15, 2023 | 25.96 | 25.96 | 0 | -0.13(-0.50%) | ||
Dec 14, 2023 | 26.09 | 26.09 | 0 | +0.26(+1.01%) | ||
Dec 13, 2023 | 25.83 | 25.83 | 0 | -1.74(-6.31%) | ||
Dec 12, 2023 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | ||
Dec 11, 2023 | 27.45 | 27.45 | 0 | +0.21(+0.77%) | ||
Dec 08, 2023 | 27.24 | 27.24 | 0 | +0.12(+0.44%) | ||
Dec 07, 2023 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Dec 06, 2023 | 27.03 | 27.03 | 0 | -0.02(-0.07%) | ||
Dec 05, 2023 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | ||
Dec 04, 2023 | 27.07 | 27.07 | 0 | -0.01(-0.04%) | ||
Dec 01, 2023 | 27.08 | 27.08 | 0 | +0.28(+1.04%) | ||
Nov 30, 2023 | 26.80 | 26.80 | 0 | +0.31(+1.17%) | ||
Nov 29, 2023 | 26.49 | 26.49 | 0 | +0.09(+0.34%) | ||
Nov 28, 2023 | 26.40 | 26.40 | 0 | -0.02(-0.08%) | ||
Nov 27, 2023 | 26.42 | 26.42 | 0 | -0.08(-0.30%) | ||
Nov 24, 2023 | 26.50 | 26.50 | 0 | +0.08(+0.30%) | ||
Nov 22, 2023 | 26.42 | 26.42 | 0 | +0.16(+0.61%) | ||
Nov 21, 2023 | 26.26 | 26.26 | 0 | -0.03(-0.11%) | ||
Nov 20, 2023 | 26.29 | 26.29 | 0 | +0.12(+0.46%) | ||
Nov 17, 2023 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | ||
Nov 16, 2023 | 26.11 | 26.11 | 0 | +0.09(+0.35%) | ||
Nov 15, 2023 | 26.02 | 26.02 | 0 | +0.09(+0.35%) | ||
Nov 14, 2023 | 25.93 | 25.93 | 0 | +0.50(+1.97%) | ||
Nov 13, 2023 | 25.43 | 25.43 | 0 | -0.05(-0.20%) | ||
Nov 10, 2023 | 25.48 | 25.48 | 0 | +0.28(+1.11%) | ||
Nov 09, 2023 | 25.20 | 25.20 | 0 | -0.18(-0.71%) | ||
Nov 08, 2023 | 25.38 | 25.38 | 0 | +0.06(+0.24%) | ||
Nov 07, 2023 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Nov 06, 2023 | 25.40 | 25.40 | 0 | -0.02(-0.08%) | ||
Nov 03, 2023 | 25.42 | 25.42 | 0 | +0.30(+1.19%) | ||
Nov 02, 2023 | 25.12 | 25.12 | 0 | +0.45(+1.82%) | ||
Nov 01, 2023 | 24.67 | 24.67 | 0 | +0.12(+0.49%) | ||
Oct 31, 2023 | 24.55 | 24.55 | 0 | +0.17(+0.70%) | ||
Oct 30, 2023 | 24.38 | 24.38 | 0 | +0.33(+1.37%) | ||
Oct 27, 2023 | 24.05 | 24.05 | 0 | -0.36(-1.47%) | ||
Oct 26, 2023 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | ||
Oct 25, 2023 | 24.50 | 24.50 | 0 | -0.24(-0.97%) | ||
Oct 24, 2023 | 24.74 | 24.74 | 0 | +0.07(+0.28%) | ||
Oct 23, 2023 | 24.67 | 24.67 | 0 | -0.20(-0.80%) | ||
Oct 20, 2023 | 24.87 | 24.87 | 0 | -0.27(-1.07%) | ||
Oct 19, 2023 | 25.14 | 25.14 | 0 | -0.30(-1.18%) | ||
Oct 18, 2023 | 25.44 | 25.44 | 0 | -0.32(-1.24%) | ||
Oct 17, 2023 | 25.76 | 25.76 | 0 | +0.07(+0.27%) | ||
Oct 16, 2023 | 25.69 | 25.69 | 0 | +0.26(+1.02%) | ||
Oct 13, 2023 | 25.43 | 25.43 | 0 | -0.05(-0.20%) | ||
Oct 12, 2023 | 25.48 | 25.48 | 0 | -0.21(-0.82%) | ||
Oct 11, 2023 | 25.69 | 25.69 | 0 | +0.02(+0.08%) | ||
Oct 10, 2023 | 25.67 | 25.67 | 0 | +0.09(+0.35%) | ||
Oct 09, 2023 | 25.58 | 25.58 | 0 | +0.19(+0.75%) | ||
Oct 06, 2023 | 25.39 | 25.39 | 0 | +0.24(+0.95%) | ||
Oct 05, 2023 | 25.15 | 25.15 | 0 | +0.03(+0.12%) | ||
Oct 04, 2023 | 25.12 | 25.12 | 0 | +0.21(+0.84%) | ||
Oct 03, 2023 | 24.91 | 24.91 | 0 | -0.35(-1.39%) |