Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	250.05	250.05	250.05	250.05	100	-4.95(-1.94%)
Dec 28, 2023	255.00	255.00	254.90	255.00	4	+4.00(+1.59%)
Dec 22, 2023				251.00	0	+6.00(+2.45%)
Dec 07, 2023				245.00	0	-14.34(-5.53%)
Dec 06, 2023	259.34	259.34	259.34	259.34	1	+8.74(+3.49%)
Nov 29, 2023				250.60	0	-0.90(-0.36%)
Nov 28, 2023	251.50	251.50	251.50	251.50	89	+8.75(+3.60%)
Nov 15, 2023				242.75	0	+8.75(+3.74%)
Nov 13, 2023				234.00	0	+11.00(+4.93%)
Nov 01, 2023				223.00	0	+2.50(+1.13%)
Oct 20, 2023				220.50	0	-10.50(-4.55%)
Oct 12, 2023				231.00	150	+19.00(+8.96%)
Oct 09, 2023				212.00	0	+2.97(+1.42%)
Oct 06, 2023	209.03	209.03	209.03	209.03	184	-0.39(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.