Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Feb 27, 2023 | 14.60 | 14.60 | 0 | +0.03(+0.21%) | ||
Feb 24, 2023 | 14.57 | 14.57 | 0 | -0.14(-0.95%) | ||
Feb 23, 2023 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | ||
Feb 22, 2023 | 14.66 | 14.66 | 0 | -0.39(-2.59%) | ||
Feb 17, 2023 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Feb 16, 2023 | 15.03 | 15.03 | 0 | -0.23(-1.51%) | ||
Feb 15, 2023 | 15.26 | 15.26 | 0 | +0.15(+0.99%) | ||
Feb 14, 2023 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Feb 13, 2023 | 15.12 | 15.12 | 0 | +0.23(+1.54%) | ||
Feb 10, 2023 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | ||
Feb 09, 2023 | 14.93 | 14.93 | 0 | -0.24(-1.58%) | ||
Feb 08, 2023 | 15.17 | 15.17 | 0 | -0.23(-1.49%) | ||
Feb 07, 2023 | 15.40 | 15.40 | 0 | +0.11(+0.72%) | ||
Feb 06, 2023 | 15.29 | 15.29 | 0 | -0.29(-1.86%) | ||
Feb 03, 2023 | 15.58 | 15.58 | 0 | -0.21(-1.33%) | ||
Feb 02, 2023 | 15.79 | 15.79 | 0 | +0.43(+2.80%) | ||
Feb 01, 2023 | 15.36 | 15.36 | 0 | +0.27(+1.79%) | ||
Jan 31, 2023 | 15.09 | 15.09 | 0 | +0.36(+2.44%) | ||
Jan 30, 2023 | 14.73 | 14.73 | 0 | -0.18(-1.21%) | ||
Jan 27, 2023 | 14.91 | 14.91 | 0 | +0.12(+0.81%) | ||
Jan 26, 2023 | 14.79 | 14.79 | 0 | +0.11(+0.75%) | ||
Jan 25, 2023 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Jan 24, 2023 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Jan 23, 2023 | 14.69 | 14.69 | 0 | +0.21(+1.45%) | ||
Jan 20, 2023 | 14.48 | 14.48 | 0 | +0.23(+1.61%) | ||
Jan 19, 2023 | 14.25 | 14.25 | 0 | -0.10(-0.70%) | ||
Jan 18, 2023 | 14.35 | 14.35 | 0 | -0.22(-1.51%) | ||
Jan 13, 2023 | 14.57 | 14.57 | 0 | +0.08(+0.55%) | ||
Jan 12, 2023 | 14.49 | 14.49 | 0 | +0.18(+1.26%) | ||
Jan 11, 2023 | 14.31 | 14.31 | 0 | +0.19(+1.35%) | ||
Jan 10, 2023 | 14.12 | 14.12 | 0 | +0.19(+1.36%) | ||
Jan 09, 2023 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Jan 06, 2023 | 13.82 | 13.82 | 0 | +0.34(+2.52%) | ||
Jan 05, 2023 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | ||
Jan 04, 2023 | 13.58 | 13.58 | 0 | +0.30(+2.26%) | ||
Dec 30, 2022 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | ||
Dec 29, 2022 | 13.38 | 13.38 | 0 | +0.35(+2.69%) | ||
Dec 28, 2022 | 13.03 | 13.03 | 0 | -0.27(-2.03%) | ||
Dec 23, 2022 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | ||
Dec 22, 2022 | 13.24 | 13.24 | 0 | -0.12(-0.90%) | ||
Dec 21, 2022 | 13.36 | 13.36 | 0 | -1.83(-12.05%) | ||
Dec 20, 2022 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Dec 19, 2022 | 15.14 | 15.14 | 0 | -0.20(-1.30%) | ||
Dec 16, 2022 | 15.34 | 15.34 | 0 | -0.15(-0.97%) | ||
Dec 15, 2022 | 15.49 | 15.49 | 0 | -0.43(-2.70%) | ||
Dec 14, 2022 | 15.92 | 15.92 | 0 | -0.10(-0.62%) | ||
Dec 13, 2022 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | ||
Dec 12, 2022 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Dec 09, 2022 | 15.73 | 15.73 | 0 | -0.12(-0.76%) | ||
Dec 08, 2022 | 15.85 | 15.85 | 0 | +0.13(+0.83%) | ||
Dec 07, 2022 | 15.72 | 15.72 | 0 | -0.05(-0.32%) | ||
Dec 06, 2022 | 15.77 | 15.77 | 0 | -0.27(-1.68%) | ||
Dec 05, 2022 | 16.04 | 16.04 | 0 | -0.43(-2.61%) | ||
Dec 02, 2022 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |