Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 3.780 | 0 | +0.20(+5.59%) | |||
| Apr 12, 2023 | 3.580 | 4 | -0.14(-3.76%) | |||
| Apr 10, 2023 | 3.720 | 118 | +0.04(+1.09%) | |||
| Mar 31, 2023 | 3.680 | 1 | -0.23(-5.88%) | |||
| Mar 23, 2023 | 3.910 | 0 | -0.12(-2.98%) | |||
| Mar 22, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | +0.19(+4.95%) |
| Mar 14, 2023 | 3.840 | 1 | +0.24(+6.67%) | |||
| Feb 27, 2023 | 3.600 | 0 | -0.06(-1.64%) | |||
| Feb 14, 2023 | 3.660 | 5 | +0.07(+1.95%) | |||
| Feb 07, 2023 | 3.590 | 1 | +0.03(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.