Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 0.0800 230 +0.01(+6.67%)
Apr 25, 2023 0.0750 0.0750 100 +0.01(+15.38%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 2,724 +0.01(+8.33%)
Apr 20, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 06, 2023 0.0700 7 +0.01(+7.69%)
Apr 05, 2023 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+18.18%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 1,510 +0.01(+22.22%)
Mar 31, 2023 0.0450 500 -0.01(-10.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 43,828 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 104 +0.01(+20.00%)
Mar 24, 2023 0.0650 0.0800 0.0500 0.0500 90,600 -0.04(-41.18%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 7,100 +0.01(+6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 21, 2023 0.0700 0.0800 0.0700 0.0750 51,360 +0.01(+15.38%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 5,228 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Mar 09, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 4,317 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0700 0.0550 0.0700 68,012 +0.02(+27.27%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 4,750 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 02, 2023 0.0450 0.0500 0.0400 0.0500 6,001 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,071 +0.00(+12.50%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+14.29%)
Feb 21, 2023 0.0400 0.0400 0.0350 0.0350 59,030 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 5,741 +0.01(+33.33%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 103,022 -0.01(-14.29%)
Feb 14, 2023 0.0300 0.0350 0.0300 0.0350 73,251 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 112,011 -0.00(-11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0650 0.0400 0.0450 11,500 +0.00(+12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,875 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.