Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7500	0.7500	0.7500	0.7500	10,900	-0.03(-3.46%)
May 30, 2023	0.8061	0.8061	0.7500	0.7769	17,500	-0.05(-5.58%)
May 26, 2023	0.8551	0.8551	0.7442	0.8228	44,018	-0.08(-9.08%)
May 25, 2023	0.9050	0.9163	0.9050	0.9050	13,745	+0.00(+0.00%)
May 24, 2023	0.9040	0.9050	0.9023	0.9050	26,200	-0.00(-0.45%)
May 23, 2023	0.9214	0.9214	0.9091	0.9091	3,400	-0.03(-3.08%)
May 19, 2023				0.9380	0	+0.06(+6.83%)
May 18, 2023	0.9214	0.9214	0.8780	0.8780	4,175	-0.04(-3.93%)
May 17, 2023	0.9432	0.9432	0.8939	0.9139	23,008	-0.03(-3.11%)
May 16, 2023	0.9669	0.9669	0.9432	0.9432	15,596	+0.03(+3.69%)
May 15, 2023	0.9370	0.9370	0.9096	0.9096	1,986	-0.07(-7.18%)
May 12, 2023	1.010	1.062	0.9800	0.9800	11,597	+0.00(+0.11%)
May 11, 2023	0.9789	0.9789	0.9789	0.9789	1,103	+0.03(+3.04%)
May 10, 2023	0.9500	0.9500	0.9500	0.9500	10,551	-0.01(-0.52%)
May 09, 2023	0.9700	0.9958	0.9550	0.9550	12,272	+0.04(+3.85%)
May 08, 2023	0.9196	0.9196	0.9000	0.9196	19,600	+0.09(+10.28%)
May 05, 2023	0.8339	0.8339	0.8339	0.8339	1,209	-0.01(-1.56%)
May 04, 2023	0.8400	0.8475	0.8400	0.8471	15,002	+0.02(+2.06%)
May 03, 2023	0.8060	0.8360	0.7911	0.8300	21,180	+0.03(+3.75%)
May 02, 2023	0.8353	0.8529	0.8000	0.8000	9,300	+0.02(+2.54%)
Apr 28, 2023				0.7802	3,233	+0.06(+8.47%)
Apr 27, 2023	0.7193	0.7193	0.7193	0.7193	4,028	-0.04(-5.36%)
Apr 25, 2023				0.7600	736	+0.02(+2.70%)
Apr 24, 2023	0.7500	0.7500	0.7365	0.7400	18,851	-0.02(-2.41%)
Apr 21, 2023	0.7624	0.7624	0.7400	0.7583	6,655	-0.04(-5.21%)
Apr 20, 2023	0.8123	0.8123	0.8000	0.8000	19,466	+0.03(+4.15%)
Apr 19, 2023	0.7744	0.7744	0.7681	0.7681	1,150	-0.02(-2.39%)
Apr 18, 2023	0.7736	0.7869	0.7736	0.7869	4,419	+0.02(+2.66%)
Apr 13, 2023				0.7665	575	+0.08(+11.73%)
Apr 12, 2023	0.6968	0.6968	0.6860	0.6860	5,600	+0.01(+0.88%)
Apr 06, 2023				0.6800	1,435	+0.00(+0.73%)
Apr 05, 2023	0.6900	0.6900	0.6751	0.6751	1,928	-0.02(-2.86%)
Apr 03, 2023				0.6950	0	+0.00(+0.00%)
Mar 31, 2023	0.6910	0.6950	0.6910	0.6950	1,940	+0.03(+4.87%)
Mar 27, 2023				0.6627	0	-0.00(-0.59%)
Mar 24, 2023	0.6694	0.6694	0.6666	0.6666	8,700	-0.01(-0.89%)
Mar 23, 2023	0.6848	0.6848	0.6619	0.6726	159,500	-0.01(-2.14%)
Mar 22, 2023	0.7184	0.7184	0.6873	0.6873	6,500	-0.04(-4.94%)
Mar 21, 2023	0.7230	0.7300	0.7230	0.7230	1,400	+0.01(+1.67%)
Mar 20, 2023	0.7263	0.7263	0.7111	0.7111	11,500	-0.01(-1.24%)
Mar 17, 2023	0.7031	0.7200	0.7031	0.7200	17,000	+0.01(+0.91%)
Mar 16, 2023	0.7135	0.7135	0.7135	0.7135	1,000	+0.02(+2.59%)
Mar 15, 2023	0.7160	0.7160	0.6900	0.6955	10,900	-0.04(-5.61%)
Mar 13, 2023				0.7368	0	-0.01(-1.75%)
Mar 10, 2023	0.7600	0.7600	0.7233	0.7499	14,700	-0.02(-2.61%)
Mar 09, 2023	0.7491	0.7700	0.7491	0.7700	14,200	-0.01(-0.77%)
Mar 08, 2023	0.7701	0.7842	0.7556	0.7760	40,500	+0.02(+2.11%)
Mar 07, 2023	0.7625	0.7754	0.7431	0.7600	340,130	-0.00(-0.33%)
Mar 06, 2023	0.7700	0.7711	0.7591	0.7625	36,100	-0.03(-4.29%)
Mar 02, 2023				0.7967	0	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.