Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.71 | 25.71 | 0 | +0.06(+0.23%) | ||
Jul 28, 2023 | 25.65 | 25.65 | 0 | +0.28(+1.10%) | ||
Jul 27, 2023 | 25.37 | 25.37 | 0 | -0.10(-0.39%) | ||
Jul 26, 2023 | 25.47 | 25.47 | 0 | -0.03(-0.12%) | ||
Jul 25, 2023 | 25.50 | 25.50 | 0 | +0.09(+0.35%) | ||
Jul 24, 2023 | 25.41 | 25.41 | 0 | +0.07(+0.28%) | ||
Jul 21, 2023 | 25.34 | 25.34 | 0 | +0.02(+0.08%) | ||
Jul 20, 2023 | 25.32 | 25.32 | 0 | -0.19(-0.74%) | ||
Jul 19, 2023 | 25.51 | 25.51 | 0 | +0.02(+0.08%) | ||
Jul 18, 2023 | 25.49 | 25.49 | 0 | +0.18(+0.71%) | ||
Jul 17, 2023 | 25.31 | 25.31 | 0 | +0.16(+0.64%) | ||
Jul 14, 2023 | 25.15 | 25.15 | 0 | -0.06(-0.24%) | ||
Jul 13, 2023 | 25.21 | 25.21 | 0 | +0.23(+0.92%) | ||
Jul 12, 2023 | 24.98 | 24.98 | 0 | +0.18(+0.73%) | ||
Jul 11, 2023 | 24.80 | 24.80 | 0 | +0.17(+0.69%) | ||
Jul 10, 2023 | 24.63 | 24.63 | 0 | +0.13(+0.53%) | ||
Jul 07, 2023 | 24.50 | 24.50 | 0 | -0.07(-0.28%) | ||
Jul 06, 2023 | 24.57 | 24.57 | 0 | -0.24(-0.97%) | ||
Jul 05, 2023 | 24.81 | 24.81 | 0 | -0.05(-0.20%) | ||
Jul 03, 2023 | 24.86 | 24.86 | 0 | +0.02(+0.08%) | ||
Jun 30, 2023 | 24.84 | 24.84 | 0 | +0.31(+1.26%) | ||
Jun 29, 2023 | 24.53 | 24.53 | 0 | +0.11(+0.45%) | ||
Jun 28, 2023 | 24.42 | 24.42 | 0 | -0.01(-0.04%) | ||
Jun 27, 2023 | 24.43 | 24.43 | 0 | +0.27(+1.12%) | ||
Jun 26, 2023 | 24.16 | 24.16 | 0 | -0.11(-0.45%) | ||
Jun 23, 2023 | 24.27 | 24.27 | 0 | -0.16(-0.65%) | ||
Jun 22, 2023 | 24.43 | 24.43 | 0 | +0.09(+0.37%) | ||
Jun 21, 2023 | 24.34 | 24.34 | 0 | -0.23(-0.94%) | ||
Jun 16, 2023 | 24.57 | 24.57 | 0 | -0.10(-0.41%) | ||
Jun 15, 2023 | 24.67 | 24.67 | 0 | +0.31(+1.27%) | ||
Jun 14, 2023 | 24.36 | 24.36 | 0 | +0.01(+0.04%) | ||
Jun 13, 2023 | 24.35 | 24.35 | 0 | +0.15(+0.62%) | ||
Jun 12, 2023 | 24.20 | 24.20 | 0 | +0.23(+0.96%) | ||
Jun 09, 2023 | 23.97 | 23.97 | 0 | +0.05(+0.21%) | ||
Jun 08, 2023 | 23.92 | 23.92 | 0 | +0.14(+0.59%) | ||
Jun 07, 2023 | 23.78 | 23.78 | 0 | -0.11(-0.46%) | ||
Jun 06, 2023 | 23.89 | 23.89 | 0 | +0.03(+0.13%) | ||
Jun 05, 2023 | 23.86 | 23.86 | 0 | -0.03(-0.13%) | ||
Jun 02, 2023 | 23.89 | 23.89 | 0 | +0.36(+1.53%) | ||
Jun 01, 2023 | 23.53 | 23.53 | 0 | +0.22(+0.94%) | ||
May 31, 2023 | 23.31 | 23.31 | 0 | -0.21(-0.89%) | ||
May 26, 2023 | 23.52 | 23.52 | 0 | +0.31(+1.34%) | ||
May 25, 2023 | 23.21 | 23.21 | 0 | +0.25(+1.09%) | ||
May 24, 2023 | 22.96 | 22.96 | 0 | -0.15(-0.65%) | ||
May 23, 2023 | 23.11 | 23.11 | 0 | -0.26(-1.11%) | ||
May 22, 2023 | 23.37 | 23.37 | 0 | -0.02(-0.09%) | ||
May 19, 2023 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
May 18, 2023 | 23.40 | 23.40 | 0 | +0.24(+1.04%) | ||
May 17, 2023 | 23.16 | 23.16 | 0 | +0.28(+1.22%) | ||
May 16, 2023 | 22.88 | 22.88 | 0 | -0.12(-0.52%) | ||
May 15, 2023 | 23.00 | 23.00 | 0 | +0.08(+0.35%) | ||
May 12, 2023 | 22.92 | 22.92 | 0 | -0.04(-0.17%) | ||
May 11, 2023 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 22.96 | 22.96 | 0 | +0.09(+0.39%) | ||
May 09, 2023 | 22.87 | 22.87 | 0 | -0.10(-0.44%) | ||
May 08, 2023 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 22.97 | 22.97 | 0 | +0.40(+1.77%) | ||
May 04, 2023 | 22.57 | 22.57 | 0 | -0.18(-0.79%) | ||
May 03, 2023 | 22.75 | 22.75 | 0 | -0.20(-0.87%) | ||
May 02, 2023 | 22.95 | 22.95 | 0 | -0.27(-1.16%) |