Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 456.84 | 456.84 | 0 | -0.28(-0.06%) | ||
Jul 28, 2023 | 457.12 | 457.12 | 0 | +1.57(+0.34%) | ||
Jul 27, 2023 | 455.55 | 455.55 | 0 | -5.79(-1.26%) | ||
Jul 26, 2023 | 461.34 | 461.34 | 0 | +1.05(+0.23%) | ||
Jul 25, 2023 | 460.29 | 460.29 | 0 | -1.00(-0.22%) | ||
Jul 24, 2023 | 461.29 | 461.29 | 0 | -0.82(-0.18%) | ||
Jul 21, 2023 | 462.11 | 462.11 | 0 | -0.03(-0.01%) | ||
Jul 20, 2023 | 462.14 | 462.14 | 0 | -4.30(-0.92%) | ||
Jul 19, 2023 | 466.44 | 466.44 | 0 | +2.93(+0.63%) | ||
Jul 18, 2023 | 463.51 | 463.51 | 0 | +1.52(+0.33%) | ||
Jul 17, 2023 | 461.99 | 461.99 | 0 | -0.11(-0.02%) | ||
Jul 14, 2023 | 462.10 | 462.10 | 0 | -2.32(-0.50%) | ||
Jul 13, 2023 | 464.42 | 464.42 | 0 | +2.83(+0.61%) | ||
Jul 12, 2023 | 461.59 | 461.59 | 0 | +4.40(+0.96%) | ||
Jul 11, 2023 | 457.19 | 457.19 | 0 | +1.32(+0.29%) | ||
Jul 10, 2023 | 455.87 | 455.87 | 0 | +0.24(+0.05%) | ||
Jul 07, 2023 | 455.63 | 455.63 | 0 | -1.40(-0.31%) | ||
Jul 06, 2023 | 457.03 | 457.03 | 0 | -3.27(-0.71%) | ||
Jul 05, 2023 | 460.30 | 460.30 | 0 | -3.60(-0.78%) | ||
Jul 03, 2023 | 463.90 | 463.90 | 0 | -1.67(-0.36%) | ||
Jun 30, 2023 | 465.57 | 465.57 | 0 | +1.71(+0.37%) | ||
Jun 29, 2023 | 463.86 | 463.86 | 0 | -5.85(-1.25%) | ||
Jun 28, 2023 | 469.71 | 469.71 | 0 | +1.46(+0.31%) | ||
Jun 27, 2023 | 468.25 | 468.25 | 0 | -0.93(-0.20%) | ||
Jun 26, 2023 | 469.18 | 469.18 | 0 | +1.12(+0.24%) | ||
Jun 23, 2023 | 468.06 | 468.06 | 0 | +2.27(+0.49%) | ||
Jun 22, 2023 | 465.79 | 465.79 | 0 | -2.72(-0.58%) | ||
Jun 21, 2023 | 468.51 | 468.51 | 0 | +2.66(+0.57%) | ||
Jun 16, 2023 | 465.85 | 465.85 | 0 | -0.57(-0.12%) | ||
Jun 15, 2023 | 466.42 | 466.42 | 0 | +3.63(+0.78%) | ||
Jun 14, 2023 | 462.79 | 462.79 | 0 | +1.69(+0.37%) | ||
Jun 13, 2023 | 461.10 | 461.10 | 0 | -3.05(-0.66%) | ||
Jun 12, 2023 | 464.15 | 464.15 | 0 | -0.02(-0.00%) | ||
Jun 09, 2023 | 464.17 | 464.17 | 0 | -0.53(-0.11%) | ||
Jun 08, 2023 | 464.70 | 464.70 | 0 | +3.87(+0.84%) | ||
Jun 07, 2023 | 460.83 | 460.83 | 0 | -4.26(-0.92%) | ||
Jun 06, 2023 | 465.09 | 465.09 | 0 | +0.45(+0.10%) | ||
Jun 05, 2023 | 464.64 | 464.64 | 0 | -0.22(-0.05%) | ||
Jun 02, 2023 | 464.86 | 464.86 | 0 | -1.61(-0.35%) | ||
Jun 01, 2023 | 466.47 | 466.47 | 0 | +0.65(+0.14%) | ||
May 31, 2023 | 465.82 | 465.82 | 0 | +5.76(+1.25%) | ||
May 26, 2023 | 460.06 | 460.06 | 0 | +0.80(+0.17%) | ||
May 25, 2023 | 459.26 | 459.26 | 0 | -2.61(-0.57%) | ||
May 24, 2023 | 461.87 | 461.87 | 0 | -1.03(-0.22%) | ||
May 23, 2023 | 462.90 | 462.90 | 0 | -0.01(-0.00%) | ||
May 22, 2023 | 462.91 | 462.91 | 0 | -1.01(-0.22%) | ||
May 19, 2023 | 463.92 | 463.92 | 0 | -2.10(-0.45%) | ||
May 18, 2023 | 466.02 | 466.02 | 0 | -2.92(-0.62%) | ||
May 17, 2023 | 468.94 | 468.94 | 0 | -0.94(-0.20%) | ||
May 16, 2023 | 469.88 | 469.88 | 0 | -1.63(-0.35%) | ||
May 15, 2023 | 471.51 | 471.51 | 0 | -2.20(-0.46%) | ||
May 12, 2023 | 473.71 | 473.71 | 0 | -2.28(-0.48%) | ||
May 11, 2023 | 475.99 | 475.99 | 0 | +2.24(+0.47%) | ||
May 10, 2023 | 473.75 | 473.75 | 0 | +2.63(+0.56%) | ||
May 09, 2023 | 471.12 | 471.12 | 0 | -0.21(-0.04%) | ||
May 08, 2023 | 471.33 | 471.33 | 0 | -3.85(-0.81%) | ||
May 05, 2023 | 475.18 | 475.18 | 0 | -1.88(-0.39%) | ||
May 04, 2023 | 477.06 | 477.06 | 0 | +0.53(+0.11%) | ||
May 03, 2023 | 476.53 | 476.53 | 0 | +1.96(+0.41%) | ||
May 02, 2023 | 474.57 | 474.57 | 0 | +6.49(+1.39%) |