Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 8.190 | 8.190 | 0 | +0.07(+0.86%) | ||
Sep 27, 2023 | 8.120 | 8.120 | 0 | -0.13(-1.58%) | ||
Sep 25, 2023 | 8.250 | 8.250 | 0 | -0.16(-1.90%) | ||
Sep 19, 2023 | 8.410 | 8.410 | 0 | -0.06(-0.71%) | ||
Sep 18, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 15, 2023 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | ||
Sep 14, 2023 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Sep 13, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 12, 2023 | 8.490 | 8.490 | 0 | -0.06(-0.70%) | ||
Sep 11, 2023 | 8.550 | 8.550 | 0 | +0.05(+0.59%) | ||
Sep 08, 2023 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Sep 07, 2023 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Sep 06, 2023 | 8.600 | 8.600 | 0 | -0.13(-1.49%) | ||
Sep 01, 2023 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | ||
Aug 31, 2023 | 8.740 | 8.740 | 0 | -0.02(-0.23%) | ||
Aug 30, 2023 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 8.760 | 8.760 | 0 | +0.14(+1.62%) | ||
Aug 28, 2023 | 8.620 | 8.620 | 0 | +0.05(+0.58%) | ||
Aug 25, 2023 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Aug 24, 2023 | 8.530 | 8.530 | 0 | -0.14(-1.61%) | ||
Aug 23, 2023 | 8.670 | 8.670 | 0 | +0.12(+1.40%) | ||
Aug 22, 2023 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Aug 18, 2023 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | ||
Aug 17, 2023 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | ||
Aug 16, 2023 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | ||
Aug 15, 2023 | 8.630 | 8.630 | 0 | -0.07(-0.80%) | ||
Aug 14, 2023 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | ||
Aug 11, 2023 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Aug 10, 2023 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | ||
Aug 09, 2023 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Aug 08, 2023 | 8.740 | 8.740 | 0 | -0.10(-1.13%) | ||
Aug 07, 2023 | 8.840 | 8.840 | 0 | +0.07(+0.80%) | ||
Aug 04, 2023 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | ||
Aug 03, 2023 | 8.740 | 8.740 | 0 | -0.04(-0.46%) | ||
Aug 02, 2023 | 8.780 | 8.780 | 0 | -0.22(-2.44%) | ||
Aug 01, 2023 | 9.000 | 9.000 | 0 | -0.10(-1.10%) | ||
Jul 31, 2023 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Jul 28, 2023 | 9.090 | 9.090 | 0 | +0.06(+0.66%) | ||
Jul 27, 2023 | 9.030 | 9.030 | 0 | -0.08(-0.88%) | ||
Jul 26, 2023 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Jul 25, 2023 | 9.140 | 9.140 | 0 | +0.05(+0.55%) | ||
Jul 24, 2023 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Jul 21, 2023 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Jul 20, 2023 | 9.090 | 9.090 | 0 | -0.11(-1.20%) | ||
Jul 19, 2023 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | ||
Jul 17, 2023 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
Jul 14, 2023 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | ||
Jul 13, 2023 | 9.240 | 9.240 | 0 | +0.14(+1.54%) | ||
Jul 12, 2023 | 9.100 | 9.100 | 0 | +0.16(+1.79%) | ||
Jul 11, 2023 | 8.940 | 8.940 | 0 | +0.09(+1.02%) | ||
Jul 10, 2023 | 8.850 | 8.850 | 0 | +0.05(+0.57%) | ||
Jul 07, 2023 | 8.800 | 8.800 | 0 | +0.11(+1.27%) | ||
Jul 06, 2023 | 8.690 | 8.690 | 0 | -0.16(-1.81%) | ||
Jul 05, 2023 | 8.850 | 8.850 | 0 | -0.08(-0.90%) |