Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | ||
Sep 28, 2023 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | ||
Sep 27, 2023 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Sep 25, 2023 | 9.040 | 9.040 | 0 | -0.18(-1.95%) | ||
Sep 19, 2023 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | ||
Sep 18, 2023 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | ||
Sep 15, 2023 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | ||
Sep 14, 2023 | 9.320 | 9.320 | 0 | +0.10(+1.08%) | ||
Sep 13, 2023 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | ||
Sep 12, 2023 | 9.260 | 9.260 | 0 | -0.04(-0.43%) | ||
Sep 11, 2023 | 9.300 | 9.300 | 0 | +0.09(+0.98%) | ||
Sep 08, 2023 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
Sep 07, 2023 | 9.230 | 9.230 | 0 | -0.06(-0.65%) | ||
Sep 06, 2023 | 9.290 | 9.290 | 0 | -0.09(-0.96%) | ||
Sep 01, 2023 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Aug 30, 2023 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Aug 29, 2023 | 9.450 | 9.450 | 0 | +0.14(+1.50%) | ||
Aug 28, 2023 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | ||
Aug 25, 2023 | 9.220 | 9.220 | 0 | +0.05(+0.55%) | ||
Aug 24, 2023 | 9.170 | 9.170 | 0 | -0.11(-1.19%) | ||
Aug 23, 2023 | 9.280 | 9.280 | 0 | +0.10(+1.09%) | ||
Aug 22, 2023 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Aug 21, 2023 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | ||
Aug 17, 2023 | 9.200 | 9.200 | 0 | -0.13(-1.39%) | ||
Aug 16, 2023 | 9.330 | 9.330 | 0 | -0.08(-0.85%) | ||
Aug 15, 2023 | 9.410 | 9.410 | 0 | -0.15(-1.57%) | ||
Aug 14, 2023 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Aug 11, 2023 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Aug 10, 2023 | 9.660 | 9.660 | 0 | +0.08(+0.84%) | ||
Aug 09, 2023 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Aug 08, 2023 | 9.590 | 9.590 | 0 | -0.10(-1.03%) | ||
Aug 07, 2023 | 9.690 | 9.690 | 0 | +0.09(+0.94%) | ||
Aug 04, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Aug 03, 2023 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Aug 02, 2023 | 9.660 | 9.660 | 0 | -0.18(-1.83%) | ||
Aug 01, 2023 | 9.840 | 9.840 | 0 | -0.11(-1.11%) | ||
Jul 31, 2023 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Jul 28, 2023 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | ||
Jul 27, 2023 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | ||
Jul 25, 2023 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Jul 24, 2023 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | ||
Jul 21, 2023 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 9.870 | 9.870 | 0 | -0.07(-0.70%) | ||
Jul 19, 2023 | 9.940 | 9.940 | 0 | -0.06(-0.60%) | ||
Jul 18, 2023 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | ||
Jul 17, 2023 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | ||
Jul 13, 2023 | 10.00 | 10.00 | 0 | +0.17(+1.73%) | ||
Jul 12, 2023 | 9.830 | 9.830 | 0 | +0.20(+2.08%) | ||
Jul 11, 2023 | 9.630 | 9.630 | 0 | +0.10(+1.05%) | ||
Jul 10, 2023 | 9.530 | 9.530 | 0 | +0.05(+0.53%) | ||
Jul 07, 2023 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | ||
Jul 06, 2023 | 9.430 | 9.430 | 0 | -0.16(-1.67%) | ||
Jul 05, 2023 | 9.590 | 9.590 | 0 | -0.14(-1.44%) |