Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.688	8.688	8.688	8.688	258	-0.16(-1.79%)
Jan 27, 2023				8.846	98	+0.62(+7.48%)
Jan 25, 2023				8.230	19	-0.24(-2.80%)
Jan 24, 2023	8.445	8.520	8.445	8.467	1,056	-0.11(-1.25%)
Jan 18, 2023				8.575	81	-0.15(-1.66%)
Jan 17, 2023	8.720	8.720	8.720	8.720	226	+0.45(+5.44%)
Jan 11, 2023				8.270	47	+0.12(+1.47%)
Jan 10, 2023	8.150	8.150	8.150	8.150	139	-0.18(-2.16%)
Jan 09, 2023	8.330	8.335	8.330	8.330	2,200	+0.21(+2.65%)
Jan 06, 2023	8.115	8.115	8.115	8.115	1,844	+0.08(+0.93%)
Jan 04, 2023				8.040	4	-0.06(-0.74%)
Jan 03, 2023	8.100	8.100	8.100	8.100	100	+0.07(+0.93%)
Dec 29, 2022				8.025	42	-0.03(-0.31%)
Dec 27, 2022				8.050	50	+0.09(+1.13%)
Dec 21, 2022				7.960	0	+0.15(+1.92%)
Dec 19, 2022				7.810	30	+0.22(+2.90%)
Dec 16, 2022	7.580	7.700	7.580	7.590	2,895	-0.11(-1.36%)
Dec 15, 2022	7.695	7.695	7.695	7.695	705	-0.28(-3.56%)
Dec 12, 2022				7.979	261	-0.19(-2.33%)
Dec 02, 2022				8.170	99	+0.53(+6.94%)
Dec 01, 2022	7.650	7.650	7.640	7.640	252	-0.84(-9.95%)
Nov 28, 2022				8.484	0	+0.18(+2.22%)
Nov 22, 2022				8.300	0	-0.36(-4.16%)
Nov 17, 2022				8.660	31	-0.27(-3.02%)
Nov 16, 2022	8.930	8.930	8.930	8.930	207	+0.12(+1.30%)
Nov 15, 2022	8.770	8.820	8.770	8.815	787	+0.56(+6.85%)
Nov 07, 2022				8.250	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.