Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0009	0	-0.00(-30.77%)
Mar 28, 2023	0.0014	0.0014	0.0013	0.0013	161,511	+0.00(+0.00%)
Mar 27, 2023	0.0016	0.0016	0.0013	0.0013	209,300	-0.00(-13.33%)
Mar 23, 2023				0.0015	0	-0.00(-40.00%)
Mar 22, 2023	0.0025	0.0025	0.0014	0.0025	19,327	-0.00(-10.71%)
Mar 21, 2023	0.0008	0.0028	0.0008	0.0028	3,672	-0.00(-9.68%)
Mar 09, 2023				0.0031	0	+0.00(+0.00%)
Feb 27, 2023				0.0031	0	-0.00(-22.50%)
Feb 24, 2023	0.0040	0.0040	0.0031	0.0040	35,844	+0.00(+8.11%)
Feb 22, 2023				0.0037	0	+0.00(+2.78%)
Feb 16, 2023				0.0036	1	+0.00(+9.09%)
Feb 15, 2023	0.0032	0.0060	0.0032	0.0033	14,100	+0.00(+3.12%)
Feb 13, 2023				0.0032	0	-0.00(-20.00%)
Feb 03, 2023				0.0040	0	-0.00(-2.44%)
Jan 20, 2023				0.0041	0	+0.00(+0.00%)
Jan 17, 2023				0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.