International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 1.810 | 0 | -0.11(-5.73%) | |||
| Apr 26, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 250 | +0.03(+1.59%) |
| Apr 21, 2023 | 1.890 | 0 | +0.05(+2.55%) | |||
| Apr 19, 2023 | 1.843 | 0 | -0.07(-3.76%) | |||
| Apr 18, 2023 | 1.873 | 1.915 | 1.873 | 1.915 | 392 | +0.09(+5.22%) |
| Apr 17, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 8,000 | +0.02(+1.11%) |
| Apr 13, 2023 | 1.800 | 0 | +0.04(+2.27%) | |||
| Apr 05, 2023 | 1.760 | 0 | -0.04(-2.22%) | |||
| Mar 30, 2023 | 1.800 | 0 | +0.04(+2.27%) | |||
| Mar 29, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 250 | -0.02(-1.40%) |
| Mar 21, 2023 | 1.785 | 0 | +0.12(+7.24%) | |||
| Mar 20, 2023 | 1.665 | 1.665 | 1.665 | 1.665 | 434 | -0.05(-2.94%) |
| Mar 16, 2023 | 1.715 | 0 | +0.01(+0.29%) | |||
| Mar 13, 2023 | 1.710 | 0 | -0.09(-5.00%) | |||
| Mar 09, 2023 | 1.800 | 0 | -0.01(-0.83%) | |||
| Mar 07, 2023 | 1.815 | 0 | -0.08(-4.22%) | |||
| Feb 27, 2023 | 1.895 | 5 | -0.06(-3.29%) | |||
| Feb 23, 2023 | 1.959 | 0 | +0.05(+2.59%) | |||
| Feb 21, 2023 | 1.910 | 1 | -0.03(-1.55%) | |||
| Feb 14, 2023 | 1.940 | 2 | +0.02(+1.04%) | |||
| Feb 13, 2023 | 1.978 | 1.978 | 1.920 | 1.920 | 4,851 | -0.08(-4.00%) |
| Feb 08, 2023 | 2.000 | 0 | -0.10(-4.88%) | |||
| Feb 07, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | 111 | -0.03(-1.29%) |
| Feb 02, 2023 | 2.130 | 1 | +0.01(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.