Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 3.750 | 0 | -0.05(-1.32%) | |||
| May 25, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 300 | -0.09(-2.31%) |
| May 17, 2023 | 3.890 | 0 | -0.14(-3.47%) | |||
| May 11, 2023 | 4.030 | 40 | +0.12(+3.07%) | |||
| May 10, 2023 | 3.910 | 3.910 | 3.910 | 3.910 | 2,000 | -0.19(-4.63%) |
| May 08, 2023 | 4.100 | 50 | -0.20(-4.65%) | |||
| May 03, 2023 | 4.300 | 0 | +0.69(+19.11%) | |||
| Apr 13, 2023 | 3.610 | 0 | -0.08(-2.09%) | |||
| Apr 12, 2023 | 3.687 | 3.687 | 3.687 | 3.687 | 594 | -0.01(-0.35%) |
| Apr 06, 2023 | 3.700 | 40 | -0.03(-0.88%) | |||
| Apr 03, 2023 | 3.733 | 0 | +0.13(+3.69%) | |||
| Mar 28, 2023 | 3.600 | 0 | -0.23(-6.01%) | |||
| Mar 06, 2023 | 3.830 | 0 | -0.09(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.