Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 29.72 | 29.72 | 0 | +0.55(+1.89%) | ||
May 04, 2023 | 29.17 | 29.17 | 0 | -0.65(-2.18%) | ||
May 03, 2023 | 29.82 | 29.82 | 0 | -0.03(-0.10%) | ||
May 02, 2023 | 29.85 | 29.85 | 0 | -0.33(-1.09%) | ||
May 01, 2023 | 30.18 | 30.18 | 0 | +0.38(+1.28%) | ||
Apr 28, 2023 | 29.80 | 29.80 | 0 | +0.26(+0.88%) | ||
Apr 27, 2023 | 29.54 | 29.54 | 0 | +0.45(+1.55%) | ||
Apr 26, 2023 | 29.09 | 29.09 | 0 | -0.39(-1.32%) | ||
Apr 25, 2023 | 29.48 | 29.48 | 0 | -0.68(-2.25%) | ||
Apr 24, 2023 | 30.16 | 30.16 | 0 | -0.02(-0.07%) | ||
Apr 21, 2023 | 30.18 | 30.18 | 0 | +0.19(+0.63%) | ||
Apr 20, 2023 | 29.99 | 29.99 | 0 | +0.02(+0.07%) | ||
Apr 19, 2023 | 29.97 | 29.97 | 0 | +0.19(+0.64%) | ||
Apr 18, 2023 | 29.78 | 29.78 | 0 | -0.25(-0.83%) | ||
Apr 17, 2023 | 30.03 | 30.03 | 0 | +0.23(+0.77%) | ||
Apr 14, 2023 | 29.80 | 29.80 | 0 | -0.37(-1.23%) | ||
Apr 13, 2023 | 30.17 | 30.17 | 0 | +0.35(+1.17%) | ||
Apr 12, 2023 | 29.82 | 29.82 | 0 | -0.19(-0.63%) | ||
Apr 11, 2023 | 30.01 | 30.01 | 0 | +0.60(+2.04%) | ||
Apr 06, 2023 | 29.41 | 29.41 | 0 | +0.29(+1.00%) | ||
Apr 05, 2023 | 29.12 | 29.12 | 0 | -0.26(-0.88%) | ||
Apr 04, 2023 | 29.38 | 29.38 | 0 | -0.36(-1.21%) | ||
Apr 03, 2023 | 29.74 | 29.74 | 0 | -0.06(-0.20%) | ||
Mar 31, 2023 | 29.80 | 29.80 | 0 | +0.52(+1.78%) | ||
Mar 30, 2023 | 29.28 | 29.28 | 0 | +0.45(+1.56%) | ||
Mar 29, 2023 | 28.83 | 28.83 | 0 | +0.27(+0.95%) | ||
Mar 28, 2023 | 28.56 | 28.56 | 0 | -0.08(-0.28%) | ||
Mar 27, 2023 | 28.64 | 28.64 | 0 | +0.29(+1.02%) | ||
Mar 24, 2023 | 28.35 | 28.35 | 0 | +0.42(+1.50%) | ||
Mar 23, 2023 | 27.93 | 27.93 | 0 | -0.40(-1.41%) | ||
Mar 22, 2023 | 28.33 | 28.33 | 0 | -0.81(-2.78%) | ||
Mar 21, 2023 | 29.14 | 29.14 | 0 | +0.66(+2.32%) | ||
Mar 20, 2023 | 28.48 | 28.48 | 0 | +0.70(+2.52%) | ||
Mar 17, 2023 | 27.78 | 27.78 | 0 | -1.93(-6.50%) | ||
Mar 16, 2023 | 29.71 | 29.71 | 0 | +0.27(+0.92%) | ||
Mar 15, 2023 | 29.44 | 29.44 | 0 | -0.89(-2.93%) | ||
Mar 14, 2023 | 30.33 | 30.33 | 0 | +0.58(+1.95%) | ||
Mar 13, 2023 | 29.75 | 29.75 | 0 | -0.35(-1.16%) | ||
Mar 10, 2023 | 30.10 | 30.10 | 0 | -0.67(-2.18%) | ||
Mar 09, 2023 | 30.77 | 30.77 | 0 | -0.55(-1.76%) | ||
Mar 08, 2023 | 31.32 | 31.32 | 0 | -0.05(-0.16%) | ||
Mar 07, 2023 | 31.37 | 31.37 | 0 | -0.20(-0.63%) | ||
Mar 06, 2023 | 31.57 | 31.57 | 0 | +0.13(+0.41%) | ||
Mar 03, 2023 | 31.44 | 31.44 | 0 | +0.36(+1.16%) | ||
Mar 02, 2023 | 31.08 | 31.08 | 0 | +0.34(+1.11%) |