Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.93 | 19.93 | 0 | -0.64(-3.11%) | ||
Jul 28, 2023 | 20.57 | 20.57 | 0 | +0.79(+3.99%) | ||
Jul 27, 2023 | 19.78 | 19.78 | 0 | -0.31(-1.54%) | ||
Jul 26, 2023 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | ||
Jul 25, 2023 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | ||
Jul 24, 2023 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 20.02 | 20.02 | 0 | +0.05(+0.25%) | ||
Jul 20, 2023 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Jul 19, 2023 | 19.97 | 19.97 | 0 | +0.08(+0.40%) | ||
Jul 18, 2023 | 19.89 | 19.89 | 0 | +0.05(+0.25%) | ||
Jul 17, 2023 | 19.84 | 19.84 | 0 | +0.15(+0.76%) | ||
Jul 14, 2023 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | ||
Jul 13, 2023 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Jul 12, 2023 | 19.63 | 19.63 | 0 | +0.18(+0.93%) | ||
Jul 11, 2023 | 19.45 | 19.45 | 0 | +0.18(+0.93%) | ||
Jul 10, 2023 | 19.27 | 19.27 | 0 | +0.18(+0.94%) | ||
Jul 07, 2023 | 19.09 | 19.09 | 0 | +0.07(+0.37%) | ||
Jul 06, 2023 | 19.02 | 19.02 | 0 | -0.16(-0.83%) | ||
Jul 05, 2023 | 19.18 | 19.18 | 0 | -0.16(-0.83%) | ||
Jul 03, 2023 | 19.34 | 19.34 | 0 | -0.02(-0.10%) | ||
Jun 30, 2023 | 19.36 | 19.36 | 0 | +0.17(+0.89%) | ||
Jun 29, 2023 | 19.19 | 19.19 | 0 | +0.16(+0.84%) | ||
Jun 28, 2023 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 19.03 | 19.03 | 0 | +0.22(+1.17%) | ||
Jun 26, 2023 | 18.81 | 18.81 | 0 | +0.10(+0.53%) | ||
Jun 23, 2023 | 18.71 | 18.71 | 0 | -0.20(-1.06%) | ||
Jun 22, 2023 | 18.91 | 18.91 | 0 | -0.11(-0.58%) | ||
Jun 21, 2023 | 19.02 | 19.02 | 0 | -0.10(-0.52%) | ||
Jun 16, 2023 | 19.12 | 19.12 | 0 | -0.02(-0.10%) | ||
Jun 15, 2023 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | ||
Jun 14, 2023 | 18.94 | 18.94 | 0 | -0.01(-0.05%) | ||
May 05, 2023 | 18.95 | 18.95 | 0 | +0.32(+1.72%) | ||
May 04, 2023 | 18.63 | 18.63 | 0 | -0.29(-1.53%) | ||
May 03, 2023 | 18.92 | 18.92 | 0 | +0.02(+0.11%) | ||
May 02, 2023 | 18.90 | 18.90 | 0 | -0.22(-1.15%) |