Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 69.50 | 69.50 | 0 | -0.19(-0.27%) | ||
Dec 28, 2023 | 69.69 | 69.69 | 0 | -0.17(-0.24%) | ||
Dec 27, 2023 | 69.86 | 69.86 | 0 | +0.43(+0.62%) | ||
Dec 26, 2023 | 69.43 | 69.43 | 0 | +0.02(+0.03%) | ||
Dec 22, 2023 | 69.41 | 69.41 | 0 | -0.05(-0.07%) | ||
Dec 21, 2023 | 69.46 | 69.46 | 0 | -0.14(-0.20%) | ||
Dec 20, 2023 | 69.60 | 69.60 | 0 | +0.28(+0.40%) | ||
Dec 19, 2023 | 69.32 | 69.32 | 0 | +0.06(+0.09%) | ||
Dec 18, 2023 | 69.26 | 69.26 | 0 | -0.16(-0.23%) | ||
Dec 15, 2023 | 69.42 | 69.42 | 0 | +0.04(+0.06%) | ||
Dec 14, 2023 | 69.38 | 69.38 | 0 | +0.51(+0.74%) | ||
Dec 13, 2023 | 68.87 | 68.87 | 0 | +0.72(+1.06%) | ||
Dec 12, 2023 | 68.15 | 68.15 | 0 | +0.07(+0.10%) | ||
Dec 11, 2023 | 68.08 | 68.08 | 0 | -0.03(-0.04%) | ||
Dec 08, 2023 | 68.11 | 68.11 | 0 | -0.38(-0.55%) | ||
Dec 07, 2023 | 68.49 | 68.49 | 0 | -0.06(-0.09%) | ||
Dec 06, 2023 | 68.55 | 68.55 | 0 | +0.25(+0.37%) | ||
Dec 05, 2023 | 68.30 | 68.30 | 0 | +0.44(+0.65%) | ||
Dec 04, 2023 | 67.86 | 67.86 | 0 | -0.17(-0.25%) | ||
Dec 01, 2023 | 68.03 | 68.03 | 0 | +0.61(+0.90%) | ||
Nov 30, 2023 | 67.42 | 67.42 | 0 | -0.38(-0.56%) | ||
Nov 29, 2023 | 67.80 | 67.80 | 0 | +0.32(+0.47%) | ||
Nov 28, 2023 | 67.48 | 67.48 | 0 | +0.18(+0.27%) | ||
Nov 27, 2023 | 67.30 | 67.30 | 0 | +0.39(+0.58%) | ||
Nov 24, 2023 | 66.91 | 66.91 | 0 | -0.22(-0.33%) | ||
Nov 22, 2023 | 67.13 | 67.13 | 0 | +0.01(+0.01%) | ||
Nov 21, 2023 | 67.12 | 67.12 | 0 | +0.11(+0.16%) | ||
Nov 20, 2023 | 67.01 | 67.01 | 0 | +0.09(+0.13%) | ||
Nov 17, 2023 | 66.92 | 66.92 | 0 | +0.05(+0.07%) | ||
Nov 16, 2023 | 66.87 | 66.87 | 0 | +0.29(+0.44%) | ||
Nov 15, 2023 | 66.58 | 66.58 | 0 | -0.37(-0.55%) | ||
Nov 14, 2023 | 66.95 | 66.95 | 0 | +0.71(+1.07%) | ||
Nov 13, 2023 | 66.24 | 66.24 | 0 | -0.02(-0.03%) | ||
Nov 10, 2023 | 66.26 | 66.26 | 0 | +0.11(+0.17%) | ||
Nov 09, 2023 | 66.15 | 66.15 | 0 | -0.56(-0.84%) | ||
Nov 08, 2023 | 66.71 | 66.71 | 0 | +0.24(+0.36%) | ||
Nov 07, 2023 | 66.47 | 66.47 | 0 | +0.33(+0.50%) | ||
Nov 06, 2023 | 66.14 | 66.14 | 0 | -0.23(-0.35%) | ||
Nov 03, 2023 | 66.37 | 66.37 | 0 | +0.34(+0.51%) | ||
Nov 02, 2023 | 66.03 | 66.03 | 0 | +0.36(+0.55%) | ||
Nov 01, 2023 | 65.67 | 65.67 | 0 | +0.40(+0.61%) | ||
Oct 31, 2023 | 65.27 | 65.27 | 0 | -0.11(-0.17%) | ||
Oct 27, 2023 | 65.38 | 65.38 | 0 | +0.03(+0.05%) | ||
Oct 26, 2023 | 65.35 | 65.35 | 0 | +0.34(+0.52%) | ||
Oct 25, 2023 | 65.01 | 65.01 | 0 | -0.32(-0.49%) | ||
Oct 23, 2023 | 65.33 | 65.33 | 0 | +0.36(+0.55%) | ||
Oct 20, 2023 | 64.97 | 64.97 | 0 | +0.19(+0.29%) | ||
Oct 19, 2023 | 64.78 | 64.78 | 0 | -0.31(-0.48%) | ||
Oct 18, 2023 | 65.09 | 65.09 | 0 | -0.24(-0.37%) | ||
Oct 17, 2023 | 65.33 | 65.33 | 0 | -0.41(-0.62%) | ||
Oct 16, 2023 | 65.74 | 65.74 | 0 | -0.27(-0.41%) | ||
Oct 13, 2023 | 66.01 | 66.01 | 0 | +0.26(+0.40%) | ||
Oct 12, 2023 | 65.75 | 65.75 | 0 | -0.48(-0.72%) | ||
Oct 11, 2023 | 66.23 | 66.23 | 0 | +0.31(+0.47%) | ||
Oct 10, 2023 | 65.92 | 65.92 | 0 | -0.03(-0.05%) | ||
Oct 09, 2023 | 65.95 | 65.95 | 0 | +0.56(+0.86%) | ||
Oct 06, 2023 | 65.39 | 65.39 | 0 | -0.33(-0.50%) | ||
Oct 05, 2023 | 65.72 | 65.72 | 0 | +0.01(+0.02%) | ||
Oct 04, 2023 | 65.71 | 65.71 | 0 | +0.31(+0.47%) | ||
Oct 03, 2023 | 65.40 | 65.40 | 0 | -0.48(-0.73%) |