Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.30	21.32	21.17	21.26	84,792	-0.08(-0.39%)
Nov 29, 2023	21.45	21.51	21.30	21.34	85,753	-0.04(-0.21%)
Nov 28, 2023	21.30	21.45	21.30	21.39	16,924	+0.31(+1.49%)
Nov 27, 2023	20.94	21.10	20.93	21.07	28,760	+0.06(+0.28%)
Nov 24, 2023	20.87	21.02	20.87	21.01	23,722	-0.17(-0.78%)
Nov 22, 2023	21.22	21.22	21.11	21.18	6,645	-0.00(-0.02%)
Nov 21, 2023	21.27	21.27	21.16	21.18	11,546	-0.18(-0.84%)
Nov 20, 2023	21.12	21.43	21.12	21.36	11,532	+0.42(+1.99%)
Nov 17, 2023	20.95	20.97	20.87	20.94	9,421	-0.15(-0.70%)
Nov 16, 2023	21.04	21.20	21.04	21.09	67,159	+0.15(+0.73%)
Nov 15, 2023	20.93	21.08	20.93	20.94	31,048	+0.12(+0.59%)
Nov 14, 2023	20.58	20.85	20.58	20.81	5,101	+0.70(+3.47%)
Nov 13, 2023	20.01	20.18	19.93	20.12	25,311	-0.19(-0.93%)
Nov 10, 2023	20.06	20.31	20.02	20.31	21,707	+0.15(+0.72%)
Nov 09, 2023	20.36	20.41	20.11	20.16	89,040	-0.19(-0.94%)
Nov 08, 2023	20.36	20.42	20.19	20.35	1,381,021	-0.43(-2.06%)
Nov 07, 2023	20.61	20.83	20.51	20.78	19,848	-0.36(-1.71%)
Nov 06, 2023	21.27	21.40	21.11	21.14	33,295	+1.11(+5.56%)
Nov 03, 2023	19.95	20.12	19.95	20.03	14,831	+0.51(+2.62%)
Nov 02, 2023	19.42	19.52	19.39	19.52	12,915	+0.63(+3.33%)
Nov 01, 2023	18.55	18.89	18.55	18.89	5,421	+0.40(+2.17%)
Oct 31, 2023	18.47	18.49	18.39	18.48	36,799	-0.34(-1.79%)
Oct 30, 2023	18.77	18.85	18.68	18.82	31,261	+0.43(+2.34%)
Oct 27, 2023	18.51	18.58	18.34	18.39	81,443	-0.15(-0.80%)
Oct 26, 2023	18.61	18.62	18.46	18.54	34,266	-0.45(-2.38%)
Oct 25, 2023	19.19	19.19	18.93	18.99	27,984	-0.51(-2.63%)
Oct 24, 2023	19.45	19.53	19.40	19.51	279,033	+0.28(+1.45%)
Oct 23, 2023	19.04	19.32	19.00	19.23	42,433	+0.06(+0.32%)
Oct 20, 2023	19.27	19.35	19.17	19.17	15,815	-0.26(-1.34%)
Oct 19, 2023	19.51	19.57	19.39	19.43	47,278	-0.24(-1.22%)
Oct 18, 2023	19.88	19.88	19.65	19.67	73,623	-0.23(-1.14%)
Oct 17, 2023	19.80	19.92	19.76	19.89	31,794	-0.01(-0.03%)
Oct 16, 2023	19.72	19.96	19.72	19.90	28,027	+0.12(+0.59%)
Oct 13, 2023	19.96	19.96	19.77	19.78	78,317	-0.16(-0.79%)
Oct 12, 2023	20.14	20.14	19.84	19.94	21,763	-0.13(-0.66%)
Oct 11, 2023	20.05	20.08	19.95	20.07	26,473	+0.36(+1.82%)
Oct 10, 2023	19.69	19.80	19.67	19.71	2,126,672	-0.13(-0.64%)
Oct 09, 2023	19.66	19.84	19.49	19.84	28,654	-0.07(-0.33%)
Oct 06, 2023	19.53	19.92	19.53	19.91	7,028	+0.22(+1.11%)
Oct 05, 2023	19.53	19.69	19.43	19.69	33,242	+0.11(+0.58%)
Oct 04, 2023	19.57	19.66	19.46	19.57	42,466	-0.09(-0.44%)
Oct 03, 2023	19.67	19.78	19.61	19.66	15,231	-0.22(-1.10%)
Oct 02, 2023	20.04	20.04	19.77	19.88	16,247	-0.13(-0.65%)
Sep 29, 2023	20.30	20.30	20.01	20.01	12,955	-0.15(-0.72%)
Sep 28, 2023	19.87	20.22	19.79	20.15	1,236,387	+0.30(+1.50%)
Sep 27, 2023	19.96	19.96	19.77	19.86	7,465	+0.02(+0.09%)
Sep 26, 2023	20.02	20.03	19.80	19.84	48,461	-0.61(-2.97%)
Sep 25, 2023	20.44	20.45	20.44	20.45	5,441	-0.15(-0.72%)
Sep 22, 2023	20.68	20.76	20.60	20.60	3,823	+0.10(+0.47%)
Sep 21, 2023	20.60	20.64	20.50	20.50	14,217	-0.55(-2.59%)
Sep 20, 2023	21.31	21.38	21.05	21.05	2,409	-0.15(-0.72%)
Sep 19, 2023	21.17	21.22	21.10	21.20	9,097	-0.19(-0.87%)
Sep 18, 2023	21.36	21.44	21.34	21.38	14,101	+0.07(+0.31%)
Sep 15, 2023	21.53	21.53	21.28	21.32	34,650	+0.04(+0.18%)
Sep 14, 2023	21.21	21.29	21.19	21.28	30,464	+0.31(+1.50%)
Sep 13, 2023	20.90	21.06	20.90	20.97	3,043	+0.01(+0.04%)
Sep 12, 2023	20.90	20.97	20.90	20.96	7,859	-0.22(-1.03%)
Sep 11, 2023	21.10	21.17	21.10	21.17	6,404	+0.35(+1.68%)
Sep 08, 2023	20.84	20.96	20.81	20.82	4,606	-0.01(-0.06%)
Sep 07, 2023	20.80	20.89	20.79	20.84	22,216	-0.09(-0.44%)
Sep 06, 2023	21.07	21.07	20.89	20.93	4,766	-0.26(-1.20%)
Sep 05, 2023	21.16	21.22	21.16	21.18	4,246	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.