Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (CSE: HECO )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2750 0.2500 0.2500 52,800 +0.02(+8.70%)
Apr 27, 2023 0.2300 0.2300 0.2150 0.2300 10,150 +0.02(+6.98%)
Apr 26, 2023 0.2500 0.2500 0.2150 0.2150 23,200 -0.02(-10.42%)
Apr 25, 2023 0.2650 0.2650 0.2050 0.2400 35,108 -0.07(-22.58%)
Apr 24, 2023 0.2700 0.3100 0.2700 0.3100 6,500 +0.04(+14.81%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 9,005 -0.01(-3.57%)
Apr 20, 2023 0.2700 0.2800 0.2700 0.2800 5,500 -0.01(-3.45%)
Apr 19, 2023 0.2800 0.2900 0.2650 0.2900 12,950 +0.01(+3.57%)
Apr 18, 2023 0.2700 0.2800 0.2700 0.2800 7,000 +0.02(+7.69%)
Apr 17, 2023 0.3000 0.3200 0.2600 0.2600 39,500 -0.04(-13.33%)
Apr 14, 2023 0.3000 0.3200 0.3000 0.3000 11,524 -0.01(-1.64%)
Apr 13, 2023 0.3000 0.3100 0.3000 0.3050 13,339 -0.01(-1.61%)
Apr 12, 2023 0.3000 0.3100 0.3000 0.3100 7,500 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3100 0.3000 0.3100 2,500 -0.01(-3.13%)
Apr 10, 2023 0.3000 0.3200 0.3000 0.3200 11,500 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.02(+7.14%)
Apr 05, 2023 0.2700 0.3000 0.2700 0.2800 4,000 -0.02(-8.20%)
Apr 04, 2023 0.2850 0.3050 0.2800 0.3050 19,100 +0.02(+5.17%)
Apr 03, 2023 0.2550 0.2900 0.2550 0.2900 14,300 -0.03(-9.38%)
Mar 31, 2023 0.2950 0.3200 0.2950 0.3200 15,900 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3200 0.3000 0.3200 36,800 +0.02(+6.67%)
Mar 29, 2023 0.2950 0.3000 0.2700 0.3000 22,180 -0.01(-1.64%)
Mar 28, 2023 0.3050 0.3050 0.3050 0.3050 5,001 -0.01(-1.61%)
Mar 27, 2023 0.3100 0.3200 0.3000 0.3100 56,500 -0.02(-4.62%)
Mar 24, 2023 0.3250 0.3250 0.3250 0.3250 6,600 -0.02(-4.41%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Mar 22, 2023 0.3700 0.3700 0.3450 0.3450 6,000 -0.02(-4.17%)
Mar 21, 2023 0.3600 0.3600 0.3600 0.3600 4,500 +0.01(+2.86%)
Mar 20, 2023 0.3500 0.3500 0.3400 0.3500 3,071 +0.01(+2.94%)
Mar 17, 2023 0.3300 0.3400 0.3250 0.3400 5,000 -0.01(-2.86%)
Mar 16, 2023 0.3300 0.3500 0.3200 0.3500 15,788 +0.00(+0.00%)
Mar 15, 2023 0.3400 0.3500 0.3400 0.3500 4,000 +0.00(+0.00%)
Mar 14, 2023 0.3600 0.3600 0.3400 0.3500 6,121 -0.03(-7.89%)
Mar 10, 2023 0.3800 100 +0.03(+8.57%)
Mar 09, 2023 0.3350 0.3500 0.3350 0.3500 10,500 +0.00(+0.00%)
Mar 08, 2023 0.3750 0.4000 0.3400 0.3500 15,765 -0.02(-5.41%)
Mar 02, 2023 0.3700 0 +0.03(+8.82%)
Mar 01, 2023 0.3500 0.3600 0.3400 0.3400 8,322 +0.01(+3.03%)
Feb 28, 2023 0.3300 0.3475 0.3300 0.3300 25,784 -0.03(-8.33%)
Feb 27, 2023 0.3300 0.3600 0.3300 0.3600 16,500 +0.01(+2.86%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Feb 23, 2023 0.3300 0.3450 0.3300 0.3450 10,005 +0.00(+0.00%)
Feb 22, 2023 0.3500 0.3500 0.3450 0.3450 12,514 -0.02(-4.17%)
Feb 21, 2023 0.3350 0.3600 0.3350 0.3600 15,020 -0.02(-4.00%)
Feb 17, 2023 0.3750 0 -0.02(-3.85%)
Feb 16, 2023 0.4100 0.4400 0.3900 0.3900 89,510 -0.01(-2.50%)
Feb 15, 2023 0.4000 0.4000 0.4000 0.4000 45,000 -0.01(-1.23%)
Feb 14, 2023 0.4100 0.4100 0.4050 0.4050 13,500 -0.01(-2.41%)
Feb 13, 2023 0.4150 0.4200 0.4150 0.4150 5,400 -0.01(-1.19%)
Feb 10, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Feb 09, 2023 0.4250 0.4250 0.4250 0.4200 10,500 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4200 0.4000 0.4200 82,548 +0.01(+3.70%)
Feb 07, 2023 0.4000 0.4300 0.4000 0.4050 11,800 +0.01(+1.25%)
Feb 06, 2023 0.4050 0.4050 0.4000 0.4000 14,600 -0.01(-1.23%)
Feb 03, 2023 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Feb 02, 2023 0.4000 0.4100 0.4000 0.4100 28,715 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.