Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.330 | 8.330 | 0 | +0.07(+0.85%) | ||
Jun 29, 2023 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
Jun 28, 2023 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Jun 27, 2023 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 8.260 | 8.260 | 0 | +0.05(+0.61%) | ||
Jun 23, 2023 | 8.210 | 8.210 | 0 | -0.08(-0.97%) | ||
Jun 22, 2023 | 8.290 | 8.290 | 0 | -0.07(-0.84%) | ||
Jun 21, 2023 | 8.360 | 8.360 | 0 | -0.08(-0.95%) | ||
Jun 16, 2023 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Jun 15, 2023 | 8.430 | 8.430 | 0 | +0.08(+0.96%) | ||
Jun 14, 2023 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Jun 13, 2023 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | ||
Jun 12, 2023 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Jun 09, 2023 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | ||
Jun 08, 2023 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | ||
Jun 07, 2023 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Jun 06, 2023 | 8.310 | 8.310 | 0 | +0.04(+0.48%) | ||
Jun 05, 2023 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Jun 02, 2023 | 8.290 | 8.290 | 0 | +0.10(+1.22%) | ||
Jun 01, 2023 | 8.190 | 8.190 | 0 | +0.11(+1.36%) | ||
May 31, 2023 | 8.080 | 8.080 | 0 | -0.10(-1.22%) | ||
May 26, 2023 | 8.180 | 8.180 | 0 | +0.05(+0.62%) | ||
May 25, 2023 | 8.130 | 8.130 | 0 | -0.09(-1.09%) | ||
May 24, 2023 | 8.220 | 8.220 | 0 | -0.07(-0.84%) | ||
May 23, 2023 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
May 22, 2023 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
May 18, 2023 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | ||
May 17, 2023 | 8.350 | 8.350 | 0 | +0.04(+0.48%) | ||
May 16, 2023 | 8.310 | 8.310 | 0 | -0.10(-1.19%) | ||
May 15, 2023 | 8.410 | 8.410 | 0 | +0.05(+0.60%) | ||
May 12, 2023 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
May 11, 2023 | 8.370 | 8.370 | 0 | -0.11(-1.30%) | ||
May 10, 2023 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
May 09, 2023 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
May 08, 2023 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | ||
May 04, 2023 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
May 03, 2023 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
May 02, 2023 | 8.400 | 8.400 | 0 | -0.08(-0.94%) | ||
May 01, 2023 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
Apr 28, 2023 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | ||
Apr 27, 2023 | 8.490 | 8.490 | 0 | +0.03(+0.35%) | ||
Apr 26, 2023 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Apr 25, 2023 | 8.480 | 8.480 | 0 | -0.09(-1.05%) | ||
Apr 24, 2023 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Apr 21, 2023 | 8.540 | 8.540 | 0 | -0.04(-0.47%) | ||
Apr 20, 2023 | 8.580 | 8.580 | 0 | -0.02(-0.23%) | ||
Apr 19, 2023 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | ||
Apr 18, 2023 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
Apr 17, 2023 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
Apr 14, 2023 | 8.640 | 8.640 | 0 | -0.05(-0.58%) | ||
Apr 13, 2023 | 8.690 | 8.690 | 0 | +0.05(+0.58%) | ||
Apr 12, 2023 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Apr 11, 2023 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | ||
Apr 06, 2023 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Apr 05, 2023 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
Apr 04, 2023 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |